24H 最高$0.0985
24H 最低$0.0928
今日开盘$0.0977
24H 成交量$7.74万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
APTAptos
|
$0.616 | $0.6397 | $0.6137 | $254.48万 | $5.48亿 | -2.05% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.868 | $29.41万 | $294.35万 | -2.02% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 173 |
NEXONexo
|
$0.743 | $0.775 | $0.724 | $94.81万 | $4.83亿 | -3.38% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006085 | $0.00006397 | $0.00006054 | $62.29万 | $2,573.64万 | -3.86% |
| 35 |
XPLPlasma
|
$0.06399 | $0.07199 | $0.06257 | $1,240.17万 | $1.23亿 | -9.86% |
| 660 |
SQQQBSQQQB
|
$43.19 | $43.81 | $40.45 | $5.66万 | — | 5.91% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8663 | $0.9083 | $0.8639 | $2,103.88万 | $36.31亿 | -3.88% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 433 |
BIGTIMEBig Time
|
$0.00657 | $0.0069 | $0.00656 | $27.73万 | $1,235.34万 | -2.95% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 596 |
SFPSafePal Token
|
$0.2019 | $0.2131 | $0.201 | $12.54万 | $1.02亿 | -3.99% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 375 |
FOGOFOGO
|
$0.00238 | $0.00261 | $0.00237 | $35.85万 | — | -7.75% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 159 |
ACMAC Milan Fan Token
|
$0.232 | $0.262 | $0.227 | $106.70万 | $157.96万 | -2.93% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 254 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
RedStone _比特币
MSTRB _比特币行情
MegaETH _比特币行情
TSLAB _BTC行情
Huma Finance _以太坊ETH价格
USD1 _币种排行
Caldera _数字货币市值
Aster _币种排行
Celo _比特币行情
GOOGLB _比特币
Cardano _数字货币市值
Gitcoin _比特币
Ethena _比特币行情
Pudgy Penguins _比特币
MRVLB _数字货币市值
NVDAB _数字货币市值
Hedera _比特币行情
NVDAB _数字货币市值
SOXLB _比特币行情
Bitcoin _数字货币市值
Gitcoin _以太坊ETH价格
Solana _比特币
Mitosis _以太坊ETH价格
1000CAT _BTC行情
Gram _币种排行
PAX Gold _以太坊ETH价格
BFUSD _数字货币市值
Haedal _BTC行情
Polkadot _加密货币行情
NVDAB _比特币
Pudgy Penguins _BTC行情
Avalanche _BTC行情
BNB _加密货币行情
Pepe _加密货币行情
BEAMX _比特币
Dogecoin _以太坊ETH价格
Gram _以太坊ETH价格
SNDKB _数字货币市值
Ethereum _比特币
Lisk _比特币