24H 最高$0.8593
24H 最低$0.8
今日开盘$0.8532
24H 成交量$2,499.14万
流通市值$34.87亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
APTAptos
|
$0.579 | $0.5976 | $0.5535 | $293.46万 | $5.15亿 | -2.67% |
| 136 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.831 | $0.693 | $123.89万 | $242.69万 | -6.11% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 357 |
NEXONexo
|
$0.718 | $0.736 | $0.711 | $37.75万 | $4.70亿 | -2.18% |
| 57 |
NEIROFirst Neiro On Ethereum
|
$0.00005834 | $0.00006461 | $0.00005764 | $461.70万 | $2,518.07万 | -1.74% |
| 51 |
XPLPlasma
|
$0.05134 | $0.05647 | $0.04967 | $661.45万 | $9,744.03万 | -8.97% |
| 631 |
SQQQBSQQQB
|
$47.42 | $49.07 | $46.51 | $8.50万 | — | -0.38% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8298 | $0.8593 | $0.8 | $2,499.14万 | $34.87亿 | -2.74% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 533 |
BIGTIMEBig Time
|
$0.00537 | $0.00568 | $0.00519 | $17.10万 | $999.94万 | -5.46% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 595 |
SFPSafePal Token
|
$0.2007 | $0.2105 | $0.1941 | $11.15万 | $1.01亿 | -3.46% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 200 |
FOGOFOGO
|
$0.00199 | $0.0021 | $0.00178 | $75.83万 | — | -4.79% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 324 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $41.97万 | $145.56万 | -4.87% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 253 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
相关站点
共 40 个
USDC _数字货币市值
Avalanche _以太坊ETH价格
MarsCoin _数字货币市值
牛来 _以太坊ETH价格
QQQB _比特币
Near Protocol _以太坊ETH价格
DRAMB _比特币行情
Plasma _加密货币行情
First Neiro _比特币
Aster _数字货币市值
SNXXB _比特币行情
Internet _比特币行情
EUR _币种排行
Tether Gold _币种排行
Filecoin _BTC行情
Pump.fun _比特币
Polkadot _比特币行情
Gram _币种排行
BFUSD _比特币
Vanar Chain _BTC行情
Celo _币种排行
Aster _数字货币市值
Worldcoin _币种排行
Aster _BTC行情
StraitsX USD _加密货币行情
MegaETH _币种排行
Pump.fun _比特币
NFPrompt _比特币行情
MarsCoin _加密货币行情
Hyperliquid _比特币
MegaETH _币种排行
Plasma _比特币行情
Uniswap _数字货币市值
Sui _币种排行
Gains Network _币种排行
Chainlink _加密货币行情
BFUSD _币种排行
Hyperliquid _比特币
Aster _加密货币行情
MarsCoin _以太坊ETH价格