24H 最高$0.8593
24H 最低$0.8
今日开盘$0.8552
24H 成交量$2,030.26万
流通市值$34.87亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
APTAptos
|
$0.5785 | $0.6031 | $0.5535 | $227.14万 | $5.15亿 | -3.95% |
| 123 |
ATMAtletico Madrid Fan Token
|
$0.706 | $0.831 | $0.693 | $124.78万 | $242.69万 | -8.31% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 333 |
NEXONexo
|
$0.725 | $0.739 | $0.711 | $37.44万 | $4.70亿 | -0.96% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005938 | $0.00006461 | $0.0000585 | $415.51万 | $2,518.07万 | -0.74% |
| 46 |
XPLPlasma
|
$0.05211 | $0.05726 | $0.04967 | $582.80万 | $9,744.03万 | -8.31% |
| 637 |
SQQQBSQQQB
|
$47.59 | $49.07 | $47.21 | $4.72万 | — | 0.11% |
| 141 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8316 | $0.8593 | $0.8 | $2,030.26万 | $34.87亿 | -2.76% |
| 392 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 516 |
BIGTIMEBig Time
|
$0.00535 | $0.00582 | $0.00519 | $16.36万 | $999.94万 | -7.60% |
| 161 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 590 |
SFPSafePal Token
|
$0.1999 | $0.213 | $0.1941 | $9.93万 | $1.01亿 | -5.62% |
| 315 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 180 |
FOGOFOGO
|
$0.00197 | $0.00215 | $0.00178 | $76.88万 | — | -7.94% |
| 118 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 307 |
ACMAC Milan Fan Token
|
$0.214 | $0.229 | $0.205 | $41.84万 | $145.56万 | -5.31% |
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 232 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
相关站点
共 40 个
Caldera _数字货币市值
Hamster Kombat _加密货币行情
币安币 _加密货币行情
恒星币 _数字货币市值
Reserve Rights _数字货币市值
恒星币 _以太坊ETH价格
Act I : The _BTC行情
Holo _加密货币行情
Sign _数字货币市值
Gains Network _币种排行
USDC _币种排行
Raydium _币种排行
BEAMX _以太坊ETH价格
Sui _币种排行
Ether.fi _比特币
Shiba Inu _加密货币行情
Aave _BTC行情
BitTensor _加密货币行情
Arbitrum _BTC行情
Chainlink _币种排行
Vanar Chain _数字货币市值
USDC _币种排行
Reserve Rights _以太坊ETH价格
牛来 _以太坊ETH价格
Act I : The _比特币行情
First Neiro _比特币
Holo _比特币
Solana _数字货币市值
大零币 _比特币行情
Shiba Inu _比特币
BFUSD _以太坊ETH价格
比特币 _加密货币行情
艾达币 _币种排行
Ether.fi _比特币行情
Internet _加密货币行情
Wrapped _比特币行情
Pepe _加密货币行情
OFFICIAL TRUMP _数字货币市值
Quant _以太坊ETH价格
CyberConnect _比特币行情