24H 最高$0.0067
24H 最低$0.00597
今日开盘$0.00665
24H 成交量$17.50万
流通市值$1,106.01万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
APTAptos
|
$0.5912 | $0.6507 | $0.5691 | $530.21万 | $5.20亿 | -7.81% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.778 | $0.861 | $0.765 | $38.48万 | $258.67万 | -8.90% |
| 552 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 223 |
NEXONexo
|
$0.739 | $0.784 | $0.728 | $83.12万 | $4.80亿 | -4.65% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00005985 | $0.00006475 | $0.000058 | $67.93万 | $2,496.96万 | -6.65% |
| 58 |
XPLPlasma
|
$0.05871 | $0.06588 | $0.05759 | $807.19万 | $1.06亿 | -9.51% |
| 368 |
SQQQBSQQQB
|
$48.84 | $49.59 | $41.01 | $42.66万 | — | 18.49% |
| 200 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.8505 | $0.9414 | $0.8404 | $4,802.16万 | $35.19亿 | -9.22% |
| 463 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 582 |
BIGTIMEBig Time
|
$0.00607 | $0.0067 | $0.00597 | $17.50万 | $1,106.01万 | -8.72% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 426 |
SFPSafePal Token
|
$0.2042 | $0.2263 | $0.2 | $34.13万 | $1.01亿 | -7.85% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 88 |
FOGOFOGO
|
$0.00236 | $0.00293 | $0.00223 | $385.62万 | — | 3.97% |
| 173 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 450 |
ACMAC Milan Fan Token
|
$0.22 | $0.235 | $0.216 | $31.24万 | $147.56万 | -5.17% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
相关站点
共 40 个
艾达币 _加密货币行情
Solana _比特币
瑞波币 _BTC行情
Pump.fun _加密货币行情
波场 _以太坊ETH价格
Injective _BTC行情
INTWB _BTC行情
Celestia _加密货币行情
Render _比特币行情
Artificial _比特币行情
Polygon _币种排行
Official Trump _数字货币市值
大零币 _BTC行情
LayerZero _币种排行
Plasma _比特币行情
Uniswap _比特币行情
USDC _加密货币行情
Bubblemaps _比特币行情
应用链 _币种排行
Pendle _数字货币市值
TONToken _比特币
Holo _数字货币市值
Tether Gold _数字货币市值
Arbitrum _BTC行情
Injective _以太坊ETH价格
瑞波币 _加密货币行情
StraitsX XUSD _BTC行情
FOGO _比特币行情
应用链 _加密货币行情
Pendle _比特币
莱特币 _比特币行情
TONToken _币种排行
Bubblemaps _以太坊ETH价格
Near Protocol _币种排行
United Stables _加密货币行情
BEAMX _BTC行情
EUR _加密货币行情
Near Protocol _币种排行
PAX Gold _加密货币行情
Huma Finance _BTC行情