24H 最高$2.95
24H 最低$2.77
今日开盘$2.814
24H 成交量$6.33万
流通市值$4,816.40万
24H 涨跌额($0.09)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
APTAptos
|
$0.6388 | $0.6604 | $0.5918 | $537.88万 | $5.68亿 | 4.79% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.851 | $0.865 | $0.821 | $33.74万 | $284.45万 | -1.16% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 229 |
NEXONexo
|
$0.773 | $0.789 | $0.731 | $73.52万 | $5.00亿 | 4.18% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006381 | $0.00006615 | $0.00005981 | $68.11万 | $2,698.13万 | 3.57% |
| 66 |
XPLPlasma
|
$0.06373 | $0.06721 | $0.06015 | $729.77万 | $1.18亿 | 2.86% |
| 396 |
SQQQBSQQQB
|
$41.64 | $45.80 | $39.86 | $35.12万 | — | -4.01% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 13 |
SUISui
|
$0.9309 | $0.9566 | $0.8578 | $4,964.40万 | $38.68亿 | 5.75% |
| 438 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 487 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00636 | $24.73万 | $1,226.87万 | -0.61% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 618 |
SFPSafePal Token
|
$0.2222 | $0.23 | $0.2054 | $12.55万 | $1.11亿 | 4.47% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 259 |
FOGOFOGO
|
$0.00236 | $0.00241 | $0.00219 | $64.56万 | — | 2.61% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 414 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $32.27万 | $154.88万 | 1.75% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
相关站点
共 40 个
比特现金 _BTC行情
Worldcoin _BTC行情
币安币 _以太坊ETH价格
Initia _以太坊ETH价格
Injective _比特币行情
Artificial _比特币行情
Aave _币种排行
Uniswap _以太坊ETH价格
Celestia _以太坊ETH价格
THORChain _BTC行情
比特现金 _以太坊ETH价格
比特币 _比特币行情
Virtuals _比特币行情
Pudgy Penguins _以太坊ETH价格
Sei _比特币行情
Internet _加密货币行情
LayerZero _加密货币行情
Solana _以太坊ETH价格
AMDB _加密货币行情
QQQB _比特币行情
USDC _以太坊ETH价格
RWUSD _币种排行
莱特币 _币种排行
PAX Gold _比特币
Haedal _加密货币行情
Internet _BTC行情
SNXXB _比特币行情
Hedera _比特币
恒星币 _比特币
狗币 _比特币
Pudgy Penguins _数字货币市值
Polygon _币种排行
Gram _数字货币市值
Plasma _加密货币行情
Sui _加密货币行情
Aster _币种排行
Initia _数字货币市值
牛来 _币种排行
Bittensor _比特币行情
BABAB _数字货币市值