24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
APTAptos
|
$0.6173 | $0.6372 | $0.6068 | $288.27万 | $5.48亿 | -1.97% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $34.08万 | $294.35万 | -0.57% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 162 |
NEXONexo
|
$0.744 | $0.766 | $0.724 | $102.14万 | $4.83亿 | -2.11% |
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.00006157 | $0.00006306 | $0.00006029 | $61.19万 | $2,573.64万 | -1.24% |
| 41 |
XPLPlasma
|
$0.06436 | $0.0711 | $0.0622 | $1,016.27万 | $1.23亿 | -7.87% |
| 658 |
SQQQBSQQQB
|
$43.61 | $44.02 | $40.45 | $6.89万 | — | 6.65% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8831 | $0.8943 | $0.8595 | $1,970.19万 | $36.31亿 | -0.26% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 409 |
BIGTIMEBig Time
|
$0.00669 | $0.00687 | $0.00649 | $30.38万 | $1,235.34万 | -0.74% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 599 |
SFPSafePal Token
|
$0.2067 | $0.211 | $0.2 | $12.34万 | $1.02亿 | -0.86% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 338 |
FOGOFOGO
|
$0.00237 | $0.00258 | $0.0023 | $39.96万 | — | -6.32% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.223 | $116.70万 | $157.96万 | -2.98% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
THORChain _以太坊ETH价格
BNB _加密货币行情
INTWB _比特币行情
SOXLB _比特币行情
Haedal _以太坊ETH价格
USDC _币种排行
NBISB _加密货币行情
Tether Gold _加密货币行情
BNB _币种排行
KORUB _以太坊ETH价格
CRCLB _以太坊ETH价格
Arbitrum _比特币
Quant _数字货币市值
Arbitrum _数字货币市值
MUB _数字货币市值
MegaETH _币种排行
Optimism _数字货币市值
Chainlink _币种排行
Cosmos _以太坊ETH价格
Injective _比特币
GOOGLB _BTC行情
Ethena _币种排行
Arbitrum _比特币
First Digital _比特币
Official _加密货币行情
Quant _以太坊ETH价格
Hedera _币种排行
Zcash _币种排行
Litecoin _以太坊ETH价格
INTWB _加密货币行情
DRAMB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Dogecoin _BTC行情
TQQQB _加密货币行情
MegaETH _加密货币行情
Filecoin _数字货币市值
AAPLB _数字货币市值
Ethena USDe _比特币行情
Plasma _BTC行情
Ripple USD _币种排行