24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
APTAptos
|
$0.6159 | $0.6372 | $0.6129 | $249.19万 | $5.48亿 | -3.02% |
| 383 |
ATMAtletico Madrid Fan Token
|
$0.87 | $0.921 | $0.865 | $34.68万 | $294.35万 | -2.58% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 174 |
NEXONexo
|
$0.747 | $0.77 | $0.724 | $95.37万 | $4.83亿 | -2.99% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006103 | $0.00006341 | $0.00006052 | $60.83万 | $2,573.64万 | -3.66% |
| 35 |
XPLPlasma
|
$0.06368 | $0.07128 | $0.0622 | $1,257.25万 | $1.23亿 | -10.20% |
| 659 |
SQQQBSQQQB
|
$43.65 | $43.81 | $40.45 | $5.91万 | — | 7.25% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8697 | $0.9007 | $0.8615 | $2,070.47万 | $36.31亿 | -3.30% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 417 |
BIGTIMEBig Time
|
$0.00659 | $0.00687 | $0.00653 | $30.42万 | $1,235.34万 | -2.66% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 598 |
SFPSafePal Token
|
$0.2035 | $0.2112 | $0.2009 | $11.99万 | $1.02亿 | -3.56% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 372 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00236 | $36.43万 | — | -6.59% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 155 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.224 | $110.91万 | $157.96万 | -5.42% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
ZAMA _比特币行情
USD1 _币种排行
LayerZero _数字货币市值
BNB _币种排行
CRCLB _币种排行
Hedera _数字货币市值
Stellar _比特币行情
LayerZero _以太坊ETH价格
Pump.fun _加密货币行情
CRCLB _数字货币市值
PAX Gold _加密货币行情
BEAMX _以太坊ETH价格
LayerZero _币种排行
SKHYB _币种排行
PAX Gold _比特币
MegaETH _以太坊ETH价格
TQQQB _数字货币市值
Celo _数字货币市值
Avalanche _比特币
Bitcoin _BTC行情
MSTRB _加密货币行情
Lisk _比特币行情
KORUB _加密货币行情
Celestia _以太坊ETH价格
Zcash _币种排行
SNDKB _以太坊ETH价格
Zcash _比特币行情
BNCB _加密货币行情
SNDKB _币种排行
LayerZero _以太坊ETH价格
Aerodrome _比特币
MSTRB _加密货币行情
ZAMA _比特币行情
NVDAB _以太坊ETH价格
Quant _币种排行
XRP _币种排行
RedStone _币种排行
EUR _比特币行情
Pepe _BTC行情
NVDAB _比特币