24H 最高$0.801
24H 最低$0.764
今日开盘$0.799
24H 成交量$13.61万
流通市值$2,440.14万
24H 涨跌额(-$0.02)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
APTAptos
|
$0.6188 | $0.6306 | $0.6068 | $334.77万 | $5.48亿 | -1.12% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.876 | $0.92 | $0.86 | $30.97万 | $294.35万 | -4.78% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 181 |
NEXONexo
|
$0.751 | $0.754 | $0.724 | $86.38万 | $4.83亿 | 0.54% |
| 221 |
NEIROFirst Neiro On Ethereum
|
$0.00006234 | $0.00006282 | $0.00006029 | $68.78万 | $2,573.64万 | 0.23% |
| 45 |
XPLPlasma
|
$0.06417 | $0.06911 | $0.0622 | $851.19万 | $1.23亿 | -6.93% |
| 577 |
SQQQBSQQQB
|
$42.55 | $44.02 | $41.65 | $13.71万 | — | 1.77% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 19 |
SUISui
|
$0.8967 | $0.9013 | $0.8595 | $2,342.40万 | $36.31亿 | 1.09% |
| 411 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 392 |
BIGTIMEBig Time
|
$0.00666 | $0.00682 | $0.00649 | $31.87万 | $1,235.34万 | -2.20% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 606 |
SFPSafePal Token
|
$0.2137 | $0.2164 | $0.2 | $11.04万 | $1.02亿 | 3.49% |
| 329 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 346 |
FOGOFOGO
|
$0.00236 | $0.00255 | $0.0023 | $38.21万 | — | -7.45% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 269 |
ACMAC Milan Fan Token
|
$0.231 | $0.243 | $0.223 | $54.66万 | $157.96万 | -4.94% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
XRP _币种排行
Bitcoin Cash _比特币行情
Injective _以太坊ETH价格
Ethereum _加密货币行情
INTCB _加密货币行情
Sui _以太坊ETH价格
Avalanche _比特币行情
Filecoin _以太坊ETH价格
MUB _加密货币行情
Aster _比特币行情
INTCB _以太坊ETH价格
Dogecoin _数字货币市值
RWUSD _加密货币行情
USD1 _比特币
Aave _以太坊ETH价格
Avalanche _加密货币行情
Polygon _加密货币行情
LITEB _数字货币市值
Quant _BTC行情
INTCB _BTC行情
TRON _比特币
AAPLB _以太坊ETH价格
EUR _数字货币市值
Avalanche _币种排行
Bubblemaps _BTC行情
TONToken _币种排行
NVDAB _以太坊ETH价格
INTCB _数字货币市值
Caldera _以太坊ETH价格
Pepe _数字货币市值
MUB _加密货币行情
USDC _以太坊ETH价格
Ethena USDe _BTC行情
CRCLB _以太坊ETH价格
Worldcoin _加密货币行情
Artificial _以太坊ETH价格
LITEB _币种排行
Official _数字货币市值
Haedal _比特币
Hedera _币种排行