24H 最高$0.344
24H 最低$0.328
今日开盘$0.341
24H 成交量$11.57万
流通市值$2,870.03万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
APTAptos
|
$0.6209 | $0.6397 | $0.6137 | $257.06万 | $5.48亿 | -0.88% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.921 | $0.868 | $33.97万 | $294.35万 | -2.57% |
| 508 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 192 |
NEXONexo
|
$0.745 | $0.775 | $0.724 | $84.65万 | $4.83亿 | -2.87% |
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.00006097 | $0.00006398 | $0.00006054 | $62.64万 | $2,573.64万 | -3.62% |
| 37 |
XPLPlasma
|
$0.06634 | $0.07199 | $0.06614 | $1,256.03万 | $1.23亿 | -6.41% |
| 668 |
SQQQBSQQQB
|
$43.11 | $43.70 | $40.45 | $4.79万 | — | 4.97% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8693 | $0.9088 | $0.8639 | $2,211.22万 | $36.31亿 | -2.76% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 422 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $29.34万 | $1,235.34万 | -0.88% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 594 |
SFPSafePal Token
|
$0.2026 | $0.2131 | $0.201 | $12.22万 | $1.02亿 | -4.57% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 361 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00238 | $37.37万 | — | -7.66% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 169 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $100.97万 | $157.96万 | -4.18% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
GOOGLB _BTC行情
Celo _数字货币市值
LITEB _数字货币市值
Plasma _比特币行情
Celo _加密货币行情
Pump.fun _数字货币市值
BFUSD _数字货币市值
INTWB _比特币
Pendle _比特币行情
USDC _以太坊ETH价格
Pendle _比特币
Chainlink _比特币行情
TONToken _加密货币行情
XRP _币种排行
Ripple USD _币种排行
Chainlink _数字货币市值
TRON _BTC行情
CRCLB _以太坊ETH价格
SKHYB _比特币
Eigenlayer _比特币行情
Polkadot _加密货币行情
THORChain _币种排行
Gram _以太坊ETH价格
Sui _比特币行情
TONToken _以太坊ETH价格
LITEB _比特币行情
BEAMX _BTC行情
Near Protocol _加密货币行情
RWUSD _比特币行情
LITEB _比特币行情
KORUB _BTC行情
Internet _以太坊ETH价格
TQQQB _数字货币市值
Solana _以太坊ETH价格
Lisk _BTC行情
Polkadot _比特币行情
Solana _以太坊ETH价格
Sui _以太坊ETH价格
MRVLB _比特币行情
Tether Gold _比特币