24H 最高$418.53
24H 最低$386.64
今日开盘$387.54
24H 成交量$71.05万
流通市值—
24H 涨跌额($26.87)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
APTAptos
|
$0.5761 | $0.587 | $0.5538 | $378.20万 | $4.97亿 | 0.00% |
| 463 |
ATMAtletico Madrid Fan Token
|
$0.734 | $0.749 | $0.715 | $23.49万 | $239.99万 | 0.55% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 253 |
NEXONexo
|
$0.714 | $0.742 | $0.699 | $62.94万 | $4.57亿 | 0.42% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00005867 | $0.00006091 | $0.00005758 | $73.69万 | $2,451.02万 | -0.88% |
| 64 |
XPLPlasma
|
$0.05403 | $0.05501 | $0.05131 | $548.37万 | $9,329.42万 | 2.64% |
| 519 |
SQQQBSQQQB
|
$41.09 | $45.00 | $40.93 | $18.95万 | — | -6.66% |
| 177 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 24 |
SUISui
|
$0.8326 | $0.8465 | $0.8013 | $2,317.73万 | $33.51亿 | 0.10% |
| 405 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 627 |
BIGTIMEBig Time
|
$0.00517 | $0.00546 | $0.00515 | $10.01万 | $959.87万 | -3.55% |
| 198 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 632 |
SFPSafePal Token
|
$0.2046 | $0.2099 | $0.2 | $9.58万 | $1.01亿 | -0.39% |
| 333 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 293 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $48.70万 | — | -6.80% |
| 148 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 525 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $18.40万 | $143.51万 | 0.46% |
| 166 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 261 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |