24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
APTAptos
|
$0.6197 | $0.6372 | $0.6068 | $286.51万 | $5.48亿 | -1.51% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $34.11万 | $294.35万 | -0.90% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 161 |
NEXONexo
|
$0.746 | $0.766 | $0.724 | $102.79万 | $4.83亿 | -1.71% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006164 | $0.00006306 | $0.00006029 | $60.84万 | $2,573.64万 | -1.08% |
| 41 |
XPLPlasma
|
$0.06532 | $0.0711 | $0.0622 | $1,015.56万 | $1.23亿 | -6.86% |
| 658 |
SQQQBSQQQB
|
$43.28 | $44.02 | $40.45 | $6.86万 | — | 5.90% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8837 | $0.8943 | $0.8595 | $1,949.41万 | $36.31亿 | -0.09% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 411 |
BIGTIMEBig Time
|
$0.00673 | $0.00687 | $0.00649 | $30.27万 | $1,235.34万 | 0.15% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 599 |
SFPSafePal Token
|
$0.2068 | $0.211 | $0.2 | $12.33万 | $1.02亿 | -0.72% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 339 |
FOGOFOGO
|
$0.00237 | $0.00258 | $0.0023 | $40.09万 | — | -5.95% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $115.87万 | $157.96万 | -3.81% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
Haedal _BTC行情
Gram _币种排行
CRCLB _币种排行
Mitosis _比特币行情
Zcash _比特币
Solana _加密货币行情
Ethena _以太坊ETH价格
Lisk _数字货币市值
Cardano _数字货币市值
Filecoin _加密货币行情
Hyperliquid _加密货币行情
EUR _比特币行情
Stellar _币种排行
Solana _比特币
Bitcoin Cash _比特币
1000CAT _数字货币市值
MUB _BTC行情
Ondo _数字货币市值
Caldera _比特币行情
Aster _币种排行
Ripple USD _加密货币行情
United Stables _数字货币市值
Pepe _BTC行情
BFUSD _数字货币市值
Bubblemaps _比特币
OFFICIAL TRUMP _数字货币市值
Haedal _比特币
Aerodrome _加密货币行情
Bitcoin _加密货币行情
Uniswap _加密货币行情
Lisk _比特币
Aave _币种排行
Quant _加密货币行情
Arbitrum _比特币
RWUSD _以太坊ETH价格
DRAMB _加密货币行情
Pepe _BTC行情
Arbitrum _比特币行情
GOOGLB _币种排行
牛来 _BTC行情