24H 最高$0.0278
24H 最低$0.0263
今日开盘$0.0275
24H 成交量$16.10万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
APTAptos
|
$0.6263 | $0.6367 | $0.6068 | $283.69万 | $5.48亿 | -0.38% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.86 | $34.43万 | $294.35万 | -0.91% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 162 |
NEXONexo
|
$0.749 | $0.766 | $0.724 | $103.14万 | $4.83亿 | 0.40% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006232 | $0.00006306 | $0.00006029 | $62.57万 | $2,573.64万 | 0.11% |
| 44 |
XPLPlasma
|
$0.06502 | $0.0711 | $0.0622 | $994.60万 | $1.23亿 | -7.58% |
| 653 |
SQQQBSQQQB
|
$43.14 | $44.02 | $40.45 | $7.35万 | — | 4.96% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8936 | $0.8976 | $0.8595 | $2,075.62万 | $36.31亿 | 0.97% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 399 |
BIGTIMEBig Time
|
$0.00676 | $0.00687 | $0.00649 | $31.81万 | $1,235.34万 | 1.05% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 598 |
SFPSafePal Token
|
$0.2103 | $0.211 | $0.2 | $12.52万 | $1.02亿 | 0.86% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 337 |
FOGOFOGO
|
$0.0024 | $0.00258 | $0.0023 | $40.83万 | — | -5.14% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $117.66万 | $157.96万 | -2.55% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
Pudgy Penguins _比特币
AMDB _数字货币市值
MUB _币种排行
MegaETH _加密货币行情
SKHYB _以太坊ETH价格
BEAMX _币种排行
Aster _以太坊ETH价格
Aerodrome _数字货币市值
Pudgy Penguins _以太坊ETH价格
SKHYB _币种排行
TQQQB _比特币行情
Hashflow _以太坊ETH价格
Bitcoin _数字货币市值
Ripple USD _以太坊ETH价格
Tether Gold _比特币行情
Aster _数字货币市值
Ripple USD _币种排行
MARSCOIN _以太坊ETH价格
United Stables _比特币行情
TRON _加密货币行情
XRP _比特币
AAPLB _比特币
LITEB _加密货币行情
Huma Finance _币种排行
AAPLB _比特币
Dash _比特币行情
SNDKB _数字货币市值
CRWVB _加密货币行情
Ethereum _以太坊ETH价格
Haedal _以太坊ETH价格
Nomina _比特币
Eigenlayer _比特币
MUB _BTC行情
Caldera _比特币行情
BFUSD _比特币行情
SNXXB _币种排行
Gram _比特币行情
LITEB _比特币
LayerZero _币种排行
Avalanche _加密货币行情