24H 最高$0.01566
24H 最低$0.01525
今日开盘$0.01527
24H 成交量$72.33万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
APTAptos
|
$0.6171 | $0.6397 | $0.6137 | $257.16万 | $5.48亿 | -1.89% |
| 415 |
ATMAtletico Madrid Fan Token
|
$0.884 | $0.921 | $0.868 | $29.43万 | $294.35万 | -1.78% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 179 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $92.24万 | $4.83亿 | -4.02% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006127 | $0.00006397 | $0.00006054 | $62.09万 | $2,573.64万 | -3.62% |
| 35 |
XPLPlasma
|
$0.06551 | $0.07199 | $0.06542 | $1,171.16万 | $1.23亿 | -7.28% |
| 660 |
SQQQBSQQQB
|
$43.05 | $43.81 | $40.45 | $5.72万 | — | 4.97% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8719 | $0.9083 | $0.8639 | $2,101.00万 | $36.31亿 | -3.46% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 455 |
BIGTIMEBig Time
|
$0.00671 | $0.0069 | $0.00664 | $25.32万 | $1,235.34万 | -0.45% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 592 |
SFPSafePal Token
|
$0.2034 | $0.2131 | $0.201 | $12.71万 | $1.02亿 | -3.51% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 372 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $36.13万 | — | -6.95% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 162 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $105.54万 | $157.96万 | -3.35% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
THORChain _以太坊ETH价格
NVDAB _以太坊ETH价格
Avalanche _BTC行情
USDC _数字货币市值
CRCLB _比特币行情
Cardano _数字货币市值
Hedera _比特币
Holo _BTC行情
AAPLB _比特币
OFFICIAL TRUMP _币种排行
Aerodrome _以太坊ETH价格
Internet _币种排行
Tether Gold _比特币
MUB _加密货币行情
SNXXB _加密货币行情
SNDKB _BTC行情
QQQB _以太坊ETH价格
NFPrompt _加密货币行情
Ondo _加密货币行情
Filecoin _比特币
Sophon _以太坊ETH价格
Pump.fun _比特币
Huma Finance _以太坊ETH价格
AAPLB _以太坊ETH价格
Hyperliquid _BTC行情
Chainlink _BTC行情
United Stables _比特币行情
KORUB _加密货币行情
Aave _以太坊ETH价格
Initia _币种排行
Hedera _以太坊ETH价格
Avalanche _以太坊ETH价格
Hyperliquid _比特币行情
SKHYB _BTC行情
Litecoin _加密货币行情
Caldera _以太坊ETH价格
USD1 _以太坊ETH价格
Holo _以太坊ETH价格
TRON _加密货币行情
Ripple USD _比特币行情