24H 最高$0.00181
24H 最低$0.00147
今日开盘$0.00151
24H 成交量$472.94万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
APTAptos
|
$0.6242 | $0.6397 | $0.6137 | $269.67万 | $5.48亿 | -0.34% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.888 | $0.921 | $0.868 | $33.14万 | $294.35万 | -1.00% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 182 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $91.83万 | $4.83亿 | -3.52% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.0000614 | $0.00006398 | $0.00006054 | $61.56万 | $2,573.64万 | -3.31% |
| 36 |
XPLPlasma
|
$0.06685 | $0.07199 | $0.06606 | $1,201.63万 | $1.23亿 | -5.34% |
| 662 |
SQQQBSQQQB
|
$43.35 | $43.81 | $40.45 | $5.59万 | — | 6.30% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8754 | $0.9088 | $0.8639 | $2,168.86万 | $36.31亿 | -2.48% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 430 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $27.77万 | $1,235.34万 | 1.19% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 590 |
SFPSafePal Token
|
$0.2043 | $0.2131 | $0.201 | $12.81万 | $1.02亿 | -2.99% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 366 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.46万 | — | -6.56% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 162 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $104.78万 | $157.96万 | -3.36% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
Tether Gold _币种排行
Initia _比特币
Sophon _加密货币行情
Tether Gold _比特币
Cardano _币种排行
BEAMX _数字货币市值
THORChain _数字货币市值
RedStone _BTC行情
NFPrompt _加密货币行情
XRP _币种排行
BEAMX _数字货币市值
Sui _加密货币行情
Solana _比特币
OFFICIAL TRUMP _比特币行情
QQQB _比特币
Avalanche _币种排行
MSTRB _以太坊ETH价格
Avalanche _比特币
1000CAT _数字货币市值
TRON _币种排行
Polkadot _币种排行
DRAMB _BTC行情
Celestia _BTC行情
Initia _BTC行情
EUR _BTC行情
RWUSD _数字货币市值
Mitosis _数字货币市值
MUB _比特币行情
Mitosis _以太坊ETH价格
Zcash _币种排行
Ondo _以太坊ETH价格
Mitosis _以太坊ETH价格
Bitcoin _比特币行情
Bitcoin Cash _币种排行
INTWB _比特币行情
SNXXB _数字货币市值
AMDB _以太坊ETH价格
CRWVB _数字货币市值
CRWVB _币种排行
Sophon _数字货币市值