24H 最高$0.000475
24H 最低$0.000443
今日开盘$0.00047
24H 成交量$7.78万
流通市值$1,894.18万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
APTAptos
|
$0.5924 | $0.596 | $0.5535 | $442.18万 | $5.15亿 | 0.29% |
| 311 |
ATMAtletico Madrid Fan Token
|
$0.734 | $0.752 | $0.693 | $51.44万 | $242.69万 | -2.13% |
| 543 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 288 |
NEXONexo
|
$0.721 | $0.736 | $0.704 | $56.65万 | $4.70亿 | -1.50% |
| 69 |
NEIROFirst Neiro On Ethereum
|
$0.00006135 | $0.00006461 | $0.00005624 | $524.16万 | $2,518.07万 | 2.18% |
| 52 |
XPLPlasma
|
$0.05341 | $0.05595 | $0.04967 | $796.39万 | $9,744.03万 | -4.37% |
| 573 |
SQQQBSQQQB
|
$43.74 | $49.34 | $43.67 | $17.83万 | — | -8.17% |
| 185 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 20 |
SUISui
|
$0.8569 | $0.8662 | $0.8 | $3,293.24万 | $34.87亿 | 0.65% |
| 453 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 560 |
BIGTIMEBig Time
|
$0.0055 | $0.00556 | $0.00519 | $18.88万 | $999.94万 | -0.72% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 631 |
SFPSafePal Token
|
$0.21 | $0.21 | $0.1941 | $11.17万 | $1.01亿 | 2.44% |
| 374 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 278 |
FOGOFOGO
|
$0.00199 | $0.00207 | $0.00178 | $58.84万 | — | -2.93% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 396 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.205 | $37.08万 | $145.56万 | -1.35% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
相关站点
共 40 个
NFPrompt _加密货币行情
莱特币 _比特币行情
Render _BTC行情
RWUSD _加密货币行情
币安币 _以太坊ETH价格
Virtuals _以太坊ETH价格
Wrapped _比特币
Pump.fun _比特币
Quant _以太坊ETH价格
以太经典 _比特币
First Digital _以太坊ETH价格
Chainlink _以太坊ETH价格
Hyperliquid _加密货币行情
SOXSB _加密货币行情
波场 _以太坊ETH价格
TQQQB _币种排行
Meteora _比特币
EUR _比特币
Aptos _数字货币市值
Gitcoin _数字货币市值
Worldcoin _BTC行情
Avalanche _比特币
Official _比特币行情
Artificial _以太坊ETH价格
Tether Gold _比特币
Gram _BTC行情
BitTensor _币种排行
Pump.fun _加密货币行情
Raydium _币种排行
达世币 _数字货币市值
Raydium _比特币
USD1 _比特币行情
SOXSB _币种排行
Raydium _币种排行
币安币 _以太坊ETH价格
Ethena _比特币行情
Pudgy Penguins _以太坊ETH价格
Aave _加密货币行情
Ether.fi _以太坊ETH价格
StraitsX USD _以太坊ETH价格