24H 最高$19.00
24H 最低$16.67
今日开盘$18.8
24H 成交量$2.30万
流通市值—
24H 涨跌额(-$1.93)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
APTAptos
|
$0.6118 | $0.6372 | $0.6074 | $258.08万 | $5.48亿 | -2.00% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.87 | $0.921 | $0.86 | $34.89万 | $294.35万 | -2.79% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 168 |
NEXONexo
|
$0.748 | $0.769 | $0.724 | $101.22万 | $4.83亿 | -1.58% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006067 | $0.00006306 | $0.00006031 | $56.99万 | $2,573.64万 | -2.74% |
| 35 |
XPLPlasma
|
$0.06375 | $0.0711 | $0.0622 | $1,201.05万 | $1.23亿 | -9.05% |
| 657 |
SQQQBSQQQB
|
$43.77 | $44.02 | $40.45 | $6.17万 | — | 6.86% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8667 | $0.8958 | $0.8595 | $1,993.31万 | $36.31亿 | -2.55% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 418 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00649 | $30.10万 | $1,235.34万 | -2.67% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 596 |
SFPSafePal Token
|
$0.2019 | $0.211 | $0.2005 | $12.23万 | $1.02亿 | -3.07% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 321 |
FOGOFOGO
|
$0.00239 | $0.0026 | $0.0023 | $43.67万 | — | -7.72% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 150 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $113.93万 | $157.96万 | -4.62% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
USD1 _加密货币行情
Caldera _加密货币行情
First Digital _币种排行
Bitcoin Cash _加密货币行情
First Digital _比特币行情
Haedal _BTC行情
Tether Gold _数字货币市值
Artificial _币种排行
Pump.fun _币种排行
Huma Finance _加密货币行情
NFPrompt _以太坊ETH价格
Ethena _加密货币行情
Pepe _BTC行情
Initia _币种排行
United Stables _加密货币行情
Near Protocol _以太坊ETH价格
Celo _比特币
Initia _数字货币市值
Nomina _比特币
Aave _币种排行
AAPLB _加密货币行情
AAPLB _以太坊ETH价格
TQQQB _币种排行
TSLAB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Hyperliquid _币种排行
Ethena _数字货币市值
MegaETH _加密货币行情
RWUSD _比特币行情
LITEB _比特币
MegaETH _比特币
Stellar _数字货币市值
Artificial _比特币
Stellar _加密货币行情
Pump.fun _比特币行情
RedStone _数字货币市值
Pudgy Penguins _比特币行情
Tether Gold _比特币
EUR _比特币行情
Avalanche _比特币