24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
APTAptos
|
$0.6274 | $0.642 | $0.616 | $200.80万 | $5.62亿 | -0.56% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.898 | $0.922 | $0.897 | $21.72万 | $301.35万 | -2.29% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 352 |
NEXONexo
|
$0.769 | $0.777 | $0.76 | $30.12万 | $4.95亿 | -0.65% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.00006332 | $0.0000649 | $0.00006282 | $30.19万 | $2,678.41万 | -0.68% |
| 13 |
XPLPlasma
|
$0.07158 | $0.08639 | $0.06903 | $2,553.46万 | $1.32亿 | -12.69% |
| 671 |
SQQQBSQQQB
|
$41.1 | $41.29 | $40.85 | $8,657.44 | — | -0.29% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8931 | $0.9094 | $0.8861 | $1,686.48万 | $37.26亿 | -0.40% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 268 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $45.23万 | $1,254.69万 | 0.75% |
| 161 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 611 |
SFPSafePal Token
|
$0.2117 | $0.2193 | $0.2113 | $4.64万 | $1.07亿 | -2.76% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 240 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.64万 | — | -3.35% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 523 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $12.31万 | $160.06万 | -1.24% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Arbitrum _币种排行
First Digital _BTC行情
OFFICIAL TRUMP _比特币
LayerZero _数字货币市值
Near Protocol _加密货币行情
Ethena _比特币
Ripple USD _比特币
Litecoin _加密货币行情
Lisk _以太坊ETH价格
First Digital _以太坊ETH价格
PAX Gold _比特币行情
Morpho _比特币
Power Ledger _比特币
Official _比特币行情
Vanar Chain _比特币
USD1 _数字货币市值
THORChain _BTC行情
MARSCOIN _比特币行情
Nillion _加密货币行情
DODO _币种排行
Holo _加密货币行情
XRP _数字货币市值
NFPrompt _加密货币行情
Origin _加密货币行情
USDC _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Hashflow _比特币
RWUSD _比特币行情
Eigenlayer _比特币
TONToken _以太坊ETH价格
USD1 _数字货币市值
PAX Gold _BTC行情
Uniswap _以太坊ETH价格
Sui _数字货币市值
INTWB _加密货币行情
Prometeus _加密货币行情
Ethena _BTC行情
Zcash _比特币
Chainlink _BTC行情