24H 最高$0.00469
24H 最低$0.0042
今日开盘$0.00452
24H 成交量$29.30万
流通市值$1,016.57万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
APTAptos
|
$0.5842 | $0.6001 | $0.5535 | $452.33万 | $5.17亿 | 0.14% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.725 | $0.74 | $0.693 | $41.39万 | $245.05万 | 0.14% |
| 552 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 257 |
NEXONexo
|
$0.721 | $0.731 | $0.704 | $66.94万 | $4.66亿 | -1.10% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.00006027 | $0.00006461 | $0.00005624 | $538.59万 | $2,536.16万 | 0.57% |
| 56 |
XPLPlasma
|
$0.05264 | $0.05485 | $0.04967 | $770.88万 | $9,510.89万 | -3.08% |
| 564 |
SQQQBSQQQB
|
$43.14 | $49.34 | $42.83 | $19.16万 | — | -9.03% |
| 187 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 20 |
SUISui
|
$0.8477 | $0.8698 | $0.8 | $3,531.87万 | $35.08亿 | 0.28% |
| 455 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 580 |
BIGTIMEBig Time
|
$0.00547 | $0.00554 | $0.00519 | $17.48万 | $997.71万 | -0.36% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 629 |
SFPSafePal Token
|
$0.2058 | $0.2116 | $0.1941 | $11.65万 | $1.03亿 | 1.68% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 297 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $54.89万 | — | -1.98% |
| 164 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 448 |
ACMAC Milan Fan Token
|
$0.218 | $0.222 | $0.205 | $31.28万 | $146.16万 | 1.40% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
相关站点
共 40 个
Render _以太坊ETH价格
First Neiro _以太坊ETH价格
BitTensor _比特币
Zama _加密货币行情
NFPrompt _以太坊ETH价格
Starknet _比特币行情
比特币
JUST _数字货币市值
Bubblemaps _BTC行情
Aster _比特币
USDC _币种排行
比特现金 _加密货币行情
Test _BTC行情
大零币 _BTC行情
TQQQB _加密货币行情
RWUSD _加密货币行情
PancakeSwap _比特币行情
COINB _比特币
Uniswap _BTC行情
Worldcoin _以太坊ETH价格
Pepe _加密货币行情
BFUSD _币种排行
First Neiro _BTC行情
ONEchain _BTC行情
USDC _加密货币行情
Sui _比特币
Render _数字货币市值
瑞波币 _比特币
Ondo _币种排行
波场 _数字货币市值
Ondo _数字货币市值
Internet _BTC行情
Render _币种排行
Ripple USD _比特币行情
牛来 _数字货币市值
Reserve Rights _BTC行情
Zilliqa _数字货币市值
Ripple USD _比特币行情
NFPrompt _以太坊ETH价格
Pudgy Penguins _加密货币行情