24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
APTAptos
|
$0.6144 | $0.6397 | $0.6129 | $253.22万 | $5.48亿 | -3.26% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.866 | $31.33万 | $294.35万 | -3.23% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 175 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $94.41万 | $4.83亿 | -4.14% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006059 | $0.00006397 | $0.00006054 | $62.62万 | $2,573.64万 | -4.93% |
| 35 |
XPLPlasma
|
$0.06285 | $0.07199 | $0.06257 | $1,242.87万 | $1.23亿 | -11.84% |
| 659 |
SQQQBSQQQB
|
$43.2 | $43.81 | $40.45 | $5.68万 | — | 6.14% |
| 168 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8635 | $0.9083 | $0.8621 | $2,160.94万 | $36.31亿 | -4.64% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 410 |
BIGTIMEBig Time
|
$0.00655 | $0.0069 | $0.00653 | $31.15万 | $1,235.34万 | -4.10% |
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 598 |
SFPSafePal Token
|
$0.2022 | $0.2131 | $0.201 | $12.28万 | $1.02亿 | -4.67% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 373 |
FOGOFOGO
|
$0.00236 | $0.00261 | $0.00236 | $36.31万 | — | -9.23% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 161 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $106.93万 | $157.96万 | -4.58% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
GOOGLB _币种排行
PAX Gold _比特币行情
Haedal _加密货币行情
USDC _BTC行情
Worldcoin _加密货币行情
ZAMA _比特币
Pump.fun _比特币
MUB _币种排行
MARSCOIN _加密货币行情
SNDKB _币种排行
Artificial _加密货币行情
Near Protocol _以太坊ETH价格
Bitcoin Cash _比特币
Pump.fun _比特币
Dogecoin _BTC行情
Celo _以太坊ETH价格
Huma Finance _比特币
Injective _币种排行
ZAMA _BTC行情
MSTRB _数字货币市值
XRP _比特币
Gitcoin _以太坊ETH价格
LITEB _比特币
TRON _比特币行情
BFUSD _BTC行情
AAPLB _加密货币行情
Filecoin _数字货币市值
USDC _数字货币市值
USD1 _数字货币市值
Bitcoin _币种排行
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Quant _比特币
Ethena USDe _数字货币市值
RWUSD _币种排行
USDC _以太坊ETH价格
Eigenlayer _比特币行情
Ethena USDe _BTC行情
Bitcoin _比特币行情
DRAMB _比特币行情