24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
APTAptos
|
$0.6164 | $0.6387 | $0.6129 | $251.15万 | $5.48亿 | -3.23% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.865 | $31.69万 | $294.35万 | -3.23% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 174 |
NEXONexo
|
$0.741 | $0.773 | $0.724 | $94.37万 | $4.83亿 | -4.14% |
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.0000609 | $0.00006381 | $0.00006052 | $62.54万 | $2,573.64万 | -4.50% |
| 35 |
XPLPlasma
|
$0.06308 | $0.07199 | $0.0622 | $1,242.11万 | $1.23亿 | -11.34% |
| 659 |
SQQQBSQQQB
|
$43.38 | $43.81 | $40.45 | $5.79万 | — | 6.66% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8683 | $0.9057 | $0.8615 | $2,117.67万 | $36.31亿 | -4.02% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 412 |
BIGTIMEBig Time
|
$0.0066 | $0.00689 | $0.00653 | $31.10万 | $1,235.34万 | -4.07% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 597 |
SFPSafePal Token
|
$0.2032 | $0.2127 | $0.2009 | $12.15万 | $1.02亿 | -4.47% |
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 374 |
FOGOFOGO
|
$0.00238 | $0.00261 | $0.00236 | $36.17万 | — | -8.11% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 160 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $107.22万 | $157.96万 | -4.17% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
RWUSD _比特币行情
LayerZero _比特币
THORChain _币种排行
INTCB _加密货币行情
Quant _比特币行情
牛来 _BTC行情
Bitcoin Cash _比特币
Near Protocol _币种排行
GOOGLB _比特币行情
CRWVB _比特币
1000CAT _以太坊ETH价格
Artificial _加密货币行情
Celestia _以太坊ETH价格
Quant _以太坊ETH价格
BitTensor _比特币行情
Injective _以太坊ETH价格
USD1 _数字货币市值
ZAMA _币种排行
Aerodrome _数字货币市值
Chainlink _数字货币市值
MegaETH _加密货币行情
BNB _币种排行
Pump.fun _BTC行情
Holo _加密货币行情
Internet _数字货币市值
BFUSD _币种排行
Internet _数字货币市值
AAPLB _比特币
USD1 _数字货币市值
Gitcoin _数字货币市值
Ethereum _以太坊ETH价格
Nomina _比特币行情
BNCB _比特币
RWUSD _数字货币市值
SOXLB _加密货币行情
OFFICIAL TRUMP _BTC行情
Stellar _BTC行情
RedStone _BTC行情
TQQQB _BTC行情
Solana _数字货币市值