24H 最高$0.00727
24H 最低$0.00662
今日开盘$0.00685
24H 成交量$78.93万
流通市值$141.10万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
APTAptos
|
$0.5826 | $0.6001 | $0.56 | $393.84万 | $5.17亿 | 2.37% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.739 | $0.698 | $30.04万 | $245.05万 | 3.71% |
| 532 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 242 |
NEXONexo
|
$0.724 | $0.733 | $0.704 | $70.36万 | $4.66亿 | 0.56% |
| 113 |
NEIROFirst Neiro On Ethereum
|
$0.00005955 | $0.00006182 | $0.00005624 | $220.80万 | $2,536.16万 | -0.63% |
| 69 |
XPLPlasma
|
$0.05211 | $0.05398 | $0.05017 | $581.26万 | $9,510.89万 | 1.94% |
| 497 |
SQQQBSQQQB
|
$42.59 | $49.34 | $42.18 | $22.91万 | — | -12.17% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8421 | $0.8698 | $0.8061 | $3,032.88万 | $35.08亿 | 2.56% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 597 |
BIGTIMEBig Time
|
$0.00544 | $0.00554 | $0.0052 | $14.24万 | $997.71万 | 2.26% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 196 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 650 |
SFPSafePal Token
|
$0.2049 | $0.2116 | $0.1952 | $8.75万 | $1.03亿 | 3.38% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 389 |
FOGOFOGO
|
$0.00193 | $0.00203 | $0.0019 | $35.59万 | — | -0.52% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 487 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.207 | $23.96万 | $146.16万 | 5.26% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 277 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
相关站点
共 40 个
Test _比特币行情
Plasma _以太坊ETH价格
BMNRB _BTC行情
RWUSD _比特币行情
OFFICIAL TRUMP _加密货币行情
Pyth Network _比特币
艾达币 _BTC行情
比特币 _加密货币行情
达世币 _以太坊ETH价格
Chainlink _以太坊ETH价格
Ripple USD _比特币行情
Sui _数字货币市值
LayerZero _数字货币市值
SOXSB _数字货币市值
KORUB _加密货币行情
Pudgy Penguins _加密货币行情
Plasma _以太坊ETH价格
QQQB _加密货币行情
Polygon _加密货币行情
SOXSB _数字货币市值
Plasma _比特币行情
Tether Gold _加密货币行情
Holo _比特币行情
Hedera _BTC行情
Polygon _BTC行情
Raydium _币种排行
Initia _BTC行情
SNXXB _比特币行情
Ondo _比特币行情
LayerZero _BTC行情
Aave _BTC行情
莱特币 _加密货币行情
Pump.fun _BTC行情
Ethena _比特币行情
Ripple USD _BTC行情
Raydium _加密货币行情
Wrapped _以太坊ETH价格
PancakeSwap _加密货币行情
牛来 _数字货币市值
Meteora _BTC行情