24H 最高$0.05365
24H 最低$0.0496
今日开盘$0.05362
24H 成交量$18.23万
流通市值$690.30万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
APTAptos
|
$0.6124 | $0.6372 | $0.6068 | $266.04万 | $5.48亿 | -2.61% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.921 | $0.86 | $35.78万 | $294.35万 | -2.24% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 165 |
NEXONexo
|
$0.743 | $0.769 | $0.724 | $102.02万 | $4.83亿 | -1.98% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00006063 | $0.00006306 | $0.00006029 | $55.71万 | $2,573.64万 | -3.24% |
| 35 |
XPLPlasma
|
$0.06389 | $0.0711 | $0.0622 | $1,147.73万 | $1.23亿 | -8.72% |
| 658 |
SQQQBSQQQB
|
$43.55 | $44.02 | $40.45 | $6.32万 | — | 6.51% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8655 | $0.8944 | $0.8595 | $1,959.89万 | $36.31亿 | -3.08% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 423 |
BIGTIMEBig Time
|
$0.00659 | $0.00687 | $0.00649 | $28.91万 | $1,235.34万 | -1.94% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 582 |
SFPSafePal Token
|
$0.2019 | $0.211 | $0.2 | $13.53万 | $1.02亿 | -2.93% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 317 |
FOGOFOGO
|
$0.00235 | $0.00258 | $0.0023 | $43.57万 | — | -8.20% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.58万 | $157.96万 | -4.64% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
Huma Finance _BTC行情
Initia _比特币
Initia _币种排行
USD1 _以太坊ETH价格
BNCB _加密货币行情
Nomina _比特币
1000CAT _以太坊ETH价格
CRCLB _数字货币市值
Aerodrome _币种排行
Artificial _币种排行
BitTensor _数字货币市值
CRWVB _加密货币行情
AAPLB _比特币行情
SKHYB _比特币行情
CRCLB _数字货币市值
BNCB _数字货币市值
Polkadot _数字货币市值
QQQB _比特币行情
CRWVB _币种排行
SNDKB _币种排行
Gram _币种排行
Tether Gold _比特币行情
Near Protocol _数字货币市值
Nomina _以太坊ETH价格
Zcash _以太坊ETH价格
DRAMB _加密货币行情
Litecoin _加密货币行情
EUR _BTC行情
QQQB _以太坊ETH价格
PAX Gold _BTC行情
THORChain _币种排行
Litecoin _加密货币行情
CRWVB _BTC行情
First Digital _BTC行情
ZAMA _BTC行情
AMDB _数字货币市值
BFUSD _币种排行
BNCB _数字货币市值
AAPLB _比特币行情
RWUSD _比特币