24H 最高$0.0751
24H 最低$0.0711
今日开盘$0.074
24H 成交量$29.58万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
APTAptos
|
$0.6289 | $0.6397 | $0.6137 | $266.21万 | $5.48亿 | 0.18% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.881 | $0.921 | $0.868 | $34.06万 | $294.35万 | -1.89% |
| 505 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 188 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $86.80万 | $4.83亿 | -3.64% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006171 | $0.00006398 | $0.00006054 | $63.12万 | $2,573.64万 | -2.68% |
| 37 |
XPLPlasma
|
$0.06704 | $0.07199 | $0.06614 | $1,267.61万 | $1.23亿 | -5.92% |
| 663 |
SQQQBSQQQB
|
$43.16 | $43.70 | $40.45 | $5.20万 | — | 5.11% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8796 | $0.9088 | $0.8639 | $2,251.88万 | $36.31亿 | -1.96% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 419 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00664 | $29.86万 | $1,235.34万 | 0.30% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 594 |
SFPSafePal Token
|
$0.2046 | $0.2131 | $0.201 | $12.43万 | $1.02亿 | -3.45% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 364 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.31万 | — | -7.28% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 170 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $100.87万 | $157.96万 | -4.18% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
TSLAB _BTC行情
Pump.fun _比特币
NVDAB _币种排行
BNCB _以太坊ETH价格
Solana _比特币行情
Stellar _币种排行
NVDAB _以太坊ETH价格
Lisk _比特币行情
Ethereum _BTC行情
SOXLB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Injective _加密货币行情
MegaETH _以太坊ETH价格
Tether Gold _BTC行情
BFUSD _BTC行情
Dogecoin _数字货币市值
SOXLB _币种排行
GOOGLB _比特币
Zcash _BTC行情
Haedal _比特币
Tether Gold _币种排行
Litecoin _比特币行情
INTCB _币种排行
Injective _加密货币行情
SOXLB _以太坊ETH价格
Ethena _数字货币市值
TONToken _币种排行
Plasma _BTC行情
Avalanche _以太坊ETH价格
PAX Gold _以太坊ETH价格
Gitcoin _以太坊ETH价格
Injective _加密货币行情
INTCB _加密货币行情
BNB _加密货币行情
TRON _比特币
Uniswap _BTC行情
INTWB _比特币
BNCB _以太坊ETH价格
Haedal _BTC行情
Artificial _比特币