24H 最高$0.00004166
24H 最低$0.00004012
今日开盘$0.00004141
24H 成交量$100.19万
流通市值$2.76亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.00001588
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
APTAptos
|
$0.6216 | $0.6347 | $0.6068 | $300.29万 | $5.48亿 | -0.77% |
| 373 |
ATMAtletico Madrid Fan Token
|
$0.876 | $0.921 | $0.86 | $35.29万 | $294.35万 | -0.91% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 163 |
NEXONexo
|
$0.749 | $0.766 | $0.724 | $101.33万 | $4.83亿 | -0.93% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006231 | $0.00006282 | $0.00006029 | $64.83万 | $2,573.64万 | 0.19% |
| 45 |
XPLPlasma
|
$0.06462 | $0.07107 | $0.0622 | $979.59万 | $1.23亿 | -8.66% |
| 639 |
SQQQBSQQQB
|
$42.99 | $44.02 | $40.45 | $9.01万 | — | 4.70% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 23 |
SUISui
|
$0.8915 | $0.8999 | $0.8595 | $2,221.39万 | $36.31亿 | 0.87% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 397 |
BIGTIMEBig Time
|
$0.0067 | $0.00687 | $0.00649 | $32.41万 | $1,235.34万 | -1.47% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 589 |
SFPSafePal Token
|
$0.2121 | $0.2121 | $0.2 | $13.29万 | $1.02亿 | 1.73% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 356 |
FOGOFOGO
|
$0.00237 | $0.00257 | $0.0023 | $38.01万 | — | -7.06% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 146 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $119.33万 | $157.96万 | -2.54% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
SNXXB _比特币
Ondo _比特币
TONToken _比特币行情
Artificial _BTC行情
RWUSD _以太坊ETH价格
ZAMA _以太坊ETH价格
Acet _BTC行情
Ripple USD _数字货币市值
NVDAB _以太坊ETH价格
Chainlink _以太坊ETH价格
Dash _BTC行情
Bubblemaps _加密货币行情
Solana _比特币
USD1 _比特币行情
Cosmos _数字货币市值
MUB _币种排行
BNCB _比特币
Haedal _BTC行情
Quant _以太坊ETH价格
Cosmos _比特币行情
Morpho _比特币行情
1000CAT _比特币行情
Official _以太坊ETH价格
Cosmos _加密货币行情
NVDAB _BTC行情
KORUB _数字货币市值
TRON _数字货币市值
Initia _以太坊ETH价格
BNCB _加密货币行情
LITEB _币种排行
BNB _BTC行情
AMDB _BTC行情
Chainlink _加密货币行情
LayerZero _币种排行
United Stables _数字货币市值
Ethereum _比特币
SNXXB _以太坊ETH价格
KORUB _比特币
Bubblemaps _币种排行
BEAMX _BTC行情