24H 最高$0.2107
24H 最低$0.1743
今日开盘$0.1811
24H 成交量$635.63万
流通市值$3,957.39万
24H 涨跌额($0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
APTAptos
|
$0.627 | $0.6405 | $0.5918 | $368.41万 | $5.46亿 | 0.29% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.845 | $0.884 | $0.821 | $31.32万 | $294.35万 | -3.87% |
| 494 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 259 |
NEXONEXO
|
$0.751 | $0.756 | $0.731 | $56.63万 | $7.51亿 | 0.13% |
| 281 |
NEIRONeiro
|
$0.00006312 | $0.00006396 | $0.00005981 | $51.97万 | $2,613.43万 | 0.90% |
| 65 |
XPLPlasma
|
$0.06331 | $0.06538 | $0.06015 | $604.77万 | $3.04亿 | -2.93% |
| 326 |
SQQQBSQQQB
|
$42.43 | $45.80 | $41.22 | $41.56万 | — | -0.38% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 15 |
SUISui
|
$0.9009 | $0.9196 | $0.8578 | $3,495.10万 | $37.05亿 | 0.57% |
| 399 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 446 |
BIGTIMEBig Time
|
$0.00664 | $0.00683 | $0.00636 | $23.69万 | $1,235.34万 | -1.34% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 633 |
SFPSafePal
|
$0.218 | $0.2222 | $0.2054 | $10.43万 | $1.07亿 | 3.42% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 285 |
FOGOFOGO
|
$0.00225 | $0.00245 | $0.00219 | $51.53万 | — | -5.86% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 410 |
ACMAC Milan Fan Token
|
$0.229 | $0.233 | $0.222 | $28.20万 | $157.96万 | -0.44% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 252 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
相关站点
共 40 个
BEB _数字货币市值
大零币 _BTC行情
BFUSD _数字货币市值
BEAMX _数字货币市值
Internet _比特币
币安币 _以太坊ETH价格
EUR _以太坊ETH价格
THORChain _比特币行情
POL _比特币
Celestia _BTC行情
Sui _加密货币行情
Haedal _比特币行情
QQQB _币种排行
KORUB _币种排行
Morpho _比特币
Polkadot _比特币行情
SOXSB _以太坊ETH价格
Ripple USD _加密货币行情
Pudgy Penguins _数字货币市值
波场 _BTC行情
THORChain _币种排行
Near Protocol _比特币行情
StraitsX XUSD _比特币
StraitsX XUSD _加密货币行情
Raydium _比特币行情
First Digital _加密货币行情
Avalanche _比特币
Huma Finance _比特币
StraitsX XUSD _以太坊ETH价格
Saga _加密货币行情
NFPrompt _以太坊ETH价格
币安币 _以太坊ETH价格
Polkadot _比特币行情
EUR _BTC行情
Plasma _加密货币行情
NFPrompt _比特币
Bubblemaps _币种排行
Aptos _以太坊ETH价格
Official Trump _比特币行情
TQQQB _数字货币市值