24H 最高$0.1156
24H 最低$0.1108
今日开盘$0.1152
24H 成交量$15.07万
流通市值$1,931.79万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
APTAptos
|
$0.6204 | $0.6324 | $0.6068 | $318.81万 | $5.48亿 | -1.71% |
| 369 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.921 | $0.86 | $36.12万 | $294.35万 | -0.11% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 157 |
NEXONexo
|
$0.751 | $0.766 | $0.724 | $102.73万 | $4.83亿 | -1.83% |
| 228 |
NEIROFirst Neiro On Ethereum
|
$0.00006243 | $0.00006282 | $0.00006029 | $68.95万 | $2,573.64万 | -0.05% |
| 44 |
XPLPlasma
|
$0.06424 | $0.07107 | $0.0622 | $959.77万 | $1.23亿 | -9.20% |
| 597 |
SQQQBSQQQB
|
$42.72 | $44.02 | $40.45 | $12.16万 | — | 5.25% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 22 |
SUISui
|
$0.8976 | $0.8999 | $0.8595 | $2,277.97万 | $36.31亿 | 0.88% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 395 |
BIGTIMEBig Time
|
$0.00671 | $0.00687 | $0.00649 | $32.14万 | $1,235.34万 | -1.32% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 590 |
SFPSafePal Token
|
$0.2127 | $0.2133 | $0.2 | $12.92万 | $1.02亿 | 1.14% |
| 335 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 365 |
FOGOFOGO
|
$0.00236 | $0.00257 | $0.0023 | $36.74万 | — | -6.72% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 146 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.223 | $120.75万 | $157.96万 | -2.53% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
Acet _BTC行情
MSTRB _币种排行
Dash _BTC行情
Gitcoin _加密货币行情
BFUSD _比特币行情
Ondo _以太坊ETH价格
LITEB _BTC行情
Cardano _BTC行情
United Stables _加密货币行情
Starknet _数字货币市值
SNXXB _比特币行情
LayerZero _数字货币市值
Filecoin _数字货币市值
Bitcoin Cash _币种排行
Morpho _比特币
Quant _比特币行情
RWUSD _BTC行情
Pepe _数字货币市值
Ethena USDe _比特币
牛来 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Cardano _数字货币市值
AAPLB _数字货币市值
Chainlink _BTC行情
Aster _BTC行情
LayerZero _以太坊ETH价格
Avalanche _以太坊ETH价格
INTCB _BTC行情
BitTensor _数字货币市值
RWUSD _比特币行情
Ethena _币种排行
Aerodrome _比特币
MUB _以太坊ETH价格
Morpho _比特币
SKHYB _以太坊ETH价格
First Digital _加密货币行情
Zcash _数字货币市值
USD1 _加密货币行情
Nomina _BTC行情
Ethena _加密货币行情