24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
APTAptos
|
$0.618 | $0.6372 | $0.6068 | $283.93万 | $5.48亿 | -1.53% |
| 371 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $35.96万 | $294.35万 | -1.02% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 161 |
NEXONexo
|
$0.75 | $0.766 | $0.724 | $102.61万 | $4.83亿 | -1.32% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006153 | $0.00006306 | $0.00006029 | $60.38万 | $2,573.64万 | -1.30% |
| 40 |
XPLPlasma
|
$0.06456 | $0.0711 | $0.0622 | $1,041.78万 | $1.23亿 | -7.97% |
| 658 |
SQQQBSQQQB
|
$43.28 | $44.02 | $40.45 | $6.87万 | — | 6.24% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8818 | $0.8943 | $0.8595 | $1,920.90万 | $36.31亿 | -0.22% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 409 |
BIGTIMEBig Time
|
$0.00668 | $0.00687 | $0.00649 | $30.06万 | $1,235.34万 | -1.18% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 598 |
SFPSafePal Token
|
$0.205 | $0.211 | $0.2 | $12.16万 | $1.02亿 | -1.58% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 335 |
FOGOFOGO
|
$0.00238 | $0.00258 | $0.0023 | $40.73万 | — | -6.30% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $115.14万 | $157.96万 | -3.81% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
Tether Gold _币种排行
Aave _BTC行情
Hashflow _以太坊ETH价格
QQQB _数字货币市值
Celestia _数字货币市值
Bitcoin _币种排行
Hedera _加密货币行情
Ethena USDe _比特币
Plasma _加密货币行情
Chainlink _比特币行情
Solana _币种排行
EUR _比特币行情
Lisk _数字货币市值
PAX Gold _比特币
Bubblemaps _比特币
LITEB _BTC行情
Ondo _BTC行情
Caldera _比特币
Worldcoin _比特币
1000CAT _比特币行情
Aptos _比特币
DRAMB _比特币行情
Pendle _比特币
Ethena _以太坊ETH价格
MSTRB _加密货币行情
TONToken _加密货币行情
QQQB _加密货币行情
TONToken _BTC行情
GOOGLB _币种排行
LITEB _比特币行情
OFFICIAL TRUMP _比特币
Pendle _比特币
SKHYB _比特币
LITEB _BTC行情
Worldcoin _加密货币行情
Aster _数字货币市值
Gram _比特币
Ethena _以太坊ETH价格
Aave _比特币
BFUSD _BTC行情