24H 最高$0.0299
24H 最低$0.0273
今日开盘$0.0299
24H 成交量$129.54万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
APTAptos
|
$0.4566 | $0.5062 | $0.4283 | $878.21万 | $4.25亿 | -9.75% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.683 | $0.703 | $0.635 | $30.93万 | $226.93万 | -2.43% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 167 |
NEXONexo
|
$0.662 | $0.7 | $0.647 | $120.18万 | $4.37亿 | -2.79% |
| 182 |
NEIROFirst Neiro On Ethereum
|
$0.00004813 | $0.0000524 | $0.00004518 | $111.34万 | $2,089.54万 | -8.13% |
| 61 |
XPLPlasma
|
$0.04437 | $0.04853 | $0.04034 | $859.53万 | $8,201.79万 | -8.48% |
| 596 |
SQQQBSQQQB
|
$43.97 | $44.97 | $43.48 | $3.30万 | — | 0.85% |
| 416 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7305 | $0.7628 | $0.6755 | $5,266.96万 | $30.33亿 | -4.18% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 477 |
BIGTIMEBig Time
|
$0.0044 | $0.00466 | $0.00427 | $21.64万 | $839.59万 | -5.38% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 544 |
SFPSafePal Token
|
$0.1761 | $0.1809 | $0.1607 | $11.76万 | $8,766.86万 | -2.55% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 306 |
FOGOFOGO
|
$0.00179 | $0.00188 | $0.00164 | $50.30万 | — | -4.79% |
| 162 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 303 |
ACMAC Milan Fan Token
|
$0.212 | $0.221 | $0.195 | $50.64万 | $138.35万 | 1.44% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |