24H 最高$0.265
24H 最低$0.251
今日开盘$0.265
24H 成交量$29.23万
流通市值$190.14万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
APTAptos
|
$0.6186 | $0.6306 | $0.6068 | $327.97万 | $5.48亿 | -1.21% |
| 361 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.86 | $36.81万 | $294.35万 | -1.47% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 183 |
NEXONexo
|
$0.749 | $0.754 | $0.724 | $86.00万 | $4.83亿 | 0.94% |
| 223 |
NEIROFirst Neiro On Ethereum
|
$0.00006236 | $0.00006282 | $0.00006029 | $68.87万 | $2,573.64万 | 0.11% |
| 45 |
XPLPlasma
|
$0.06408 | $0.06955 | $0.0622 | $872.02万 | $1.23亿 | -7.47% |
| 578 |
SQQQBSQQQB
|
$42.35 | $44.02 | $41.18 | $13.74万 | — | 2.82% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 19 |
SUISui
|
$0.8934 | $0.9013 | $0.8595 | $2,330.52万 | $36.31亿 | 1.06% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 394 |
BIGTIMEBig Time
|
$0.00668 | $0.00685 | $0.00649 | $31.79万 | $1,235.34万 | -1.91% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 604 |
SFPSafePal Token
|
$0.2146 | $0.2164 | $0.2 | $11.22万 | $1.02亿 | 3.67% |
| 331 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 353 |
FOGOFOGO
|
$0.00237 | $0.00256 | $0.0023 | $37.76万 | — | -7.06% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 172 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $90.20万 | $157.96万 | -8.37% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
TONToken _比特币行情
Bubblemaps _加密货币行情
TONToken _币种排行
Celo _BTC行情
MUB _BTC行情
1000CAT _以太坊ETH价格
Haedal _以太坊ETH价格
Avalanche _BTC行情
Avalanche _比特币行情
牛来 _比特币
SNXXB _以太坊ETH价格
NFPrompt _加密货币行情
Injective _比特币行情
牛来 _比特币行情
1000CAT _比特币
Dogecoin _以太坊ETH价格
NBISB _币种排行
Pepe _比特币
PAX Gold _比特币行情
KORUB _BTC行情
Litecoin _以太坊ETH价格
XRP _以太坊ETH价格
Ripple USD _BTC行情
Aster _加密货币行情
BNB _比特币行情
MARSCOIN _币种排行
BFUSD _币种排行
SOXSB _数字货币市值
First Digital _币种排行
Hedera _比特币
Ondo _加密货币行情
TONToken _比特币行情
BitTensor _以太坊ETH价格
Zcash _加密货币行情
Starknet _比特币
NVDAB _币种排行
Injective _比特币
Lisk _比特币
MARSCOIN _数字货币市值
GOOGLB _数字货币市值