24H 最高$0.0001338
24H 最低$0.0001219
今日开盘$0.0001256
24H 成交量$59.93万
流通市值$839.85万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
APTAptos
|
$0.5863 | $0.6001 | $0.56 | $391.62万 | $5.17亿 | 1.81% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.739 | $0.703 | $29.21万 | $245.05万 | 2.41% |
| 511 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 252 |
NEXONexo
|
$0.721 | $0.733 | $0.704 | $63.92万 | $4.66亿 | -0.55% |
| 128 |
NEIROFirst Neiro On Ethereum
|
$0.00005906 | $0.00006182 | $0.00005624 | $167.86万 | $2,536.16万 | 0.22% |
| 72 |
XPLPlasma
|
$0.05159 | $0.05398 | $0.05017 | $491.55万 | $9,510.89万 | -0.88% |
| 520 |
SQQQBSQQQB
|
$42.57 | $49.34 | $42.18 | $19.73万 | — | -11.39% |
| 177 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.8429 | $0.8698 | $0.8061 | $2,820.64万 | $35.08亿 | 1.73% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 606 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $12.57万 | $997.71万 | 0.94% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 655 |
SFPSafePal Token
|
$0.204 | $0.2116 | $0.1952 | $7.76万 | $1.03亿 | 2.51% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 397 |
FOGOFOGO
|
$0.00192 | $0.00203 | $0.00191 | $33.21万 | — | -3.03% |
| 153 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 519 |
ACMAC Milan Fan Token
|
$0.218 | $0.222 | $0.211 | $19.74万 | $146.16万 | 1.40% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 267 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
相关站点
共 40 个
Quant _BTC行情
比特币 _BTC行情
Ondo _加密货币行情
USD1 _币种排行
USD1 _加密货币行情
KORUB _数字货币市值
Pump.fun _加密货币行情
AMDB _加密货币行情
比特现金 _币种排行
Polkadot _BTC行情
Holo _加密货币行情
SOXSB _数字货币市值
以太坊 _数字货币市值
Zama _币种排行
RWUSD _加密货币行情
PAX Gold _BTC行情
Aptos _比特币行情
TQQQB _比特币
Hedera _BTC行情
USD1 _数字货币市值
United Stables _比特币
Aave _BTC行情
Hyperliquid _加密货币行情
Hyperliquid _加密货币行情
Gains Network _比特币行情
Hedera _数字货币市值
Plasma _比特币行情
Test _币种排行
Ether.fi _币种排行
BMNRB _加密货币行情
SNXXB _加密货币行情
Test _比特币行情
Ripple USD _币种排行
ONEchain _以太坊ETH价格
Gram _以太坊ETH价格
Uniswap _数字货币市值
恒星币 _币种排行
Zilliqa _比特币
JUST _币种排行
Uniswap _币种排行