24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
APTAptos
|
$0.6232 | $0.6347 | $0.6068 | $299.50万 | $5.48亿 | -1.13% |
| 367 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.921 | $0.86 | $36.03万 | $294.35万 | -0.57% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 162 |
NEXONexo
|
$0.748 | $0.766 | $0.724 | $101.29万 | $4.83亿 | -1.84% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.0000623 | $0.00006282 | $0.00006029 | $69.73万 | $2,573.64万 | -0.06% |
| 45 |
XPLPlasma
|
$0.06438 | $0.07107 | $0.0622 | $980.47万 | $1.23亿 | -9.08% |
| 638 |
SQQQBSQQQB
|
$42.81 | $44.02 | $40.45 | $9.21万 | — | 4.26% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 22 |
SUISui
|
$0.8951 | $0.8999 | $0.8595 | $2,222.79万 | $36.31亿 | 0.70% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 399 |
BIGTIMEBig Time
|
$0.0067 | $0.00687 | $0.00649 | $32.13万 | $1,235.34万 | -0.89% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 586 |
SFPSafePal Token
|
$0.2119 | $0.2126 | $0.2 | $13.36万 | $1.02亿 | 1.24% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 357 |
FOGOFOGO
|
$0.00238 | $0.00257 | $0.0023 | $37.87万 | — | -6.67% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 146 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.223 | $120.02万 | $157.96万 | -3.39% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
RWUSD _比特币
Ethena USDe _以太坊ETH价格
NFPrompt _以太坊ETH价格
Artificial _加密货币行情
MegaETH _BTC行情
LITEB _加密货币行情
BNB _币种排行
TQQQB _币种排行
SNXXB _以太坊ETH价格
MUB _比特币行情
Aave _比特币
SNXXB _BTC行情
Acet _币种排行
Bubblemaps _数字货币市值
Avalanche _币种排行
Near Protocol _BTC行情
Lisk _币种排行
Initia _BTC行情
Nomina _加密货币行情
Stellar _数字货币市值
BEAMX _以太坊ETH价格
Bubblemaps _加密货币行情
Official _加密货币行情
Initia _比特币
Initia _币种排行
Cosmos _数字货币市值
Holo _加密货币行情
Worldcoin _比特币行情
Hashflow _数字货币市值
First Digital _数字货币市值
Worldcoin _比特币
BNCB _BTC行情
MUB _比特币
SOXLB _加密货币行情
Gram _比特币行情
Ethena USDe _币种排行
NBISB _加密货币行情
Gitcoin _比特币
TRON _加密货币行情
INTWB _比特币