24H 最高$0.393
24H 最低$0.348
今日开盘$0.374
24H 成交量$24.10万
流通市值$885.69万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
APTAptos
|
$0.6184 | $0.6397 | $0.6137 | $256.47万 | $5.48亿 | -2.04% |
| 418 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.921 | $0.868 | $29.32万 | $294.35万 | -1.67% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 176 |
NEXONexo
|
$0.737 | $0.775 | $0.724 | $92.48万 | $4.83亿 | -4.66% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006111 | $0.00006397 | $0.00006054 | $61.84万 | $2,573.64万 | -3.90% |
| 34 |
XPLPlasma
|
$0.06414 | $0.07199 | $0.06257 | $1,233.76万 | $1.23亿 | -9.57% |
| 660 |
SQQQBSQQQB
|
$43.07 | $43.81 | $40.45 | $5.67万 | — | 5.54% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8697 | $0.9083 | $0.8639 | $2,082.59万 | $36.31亿 | -3.85% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 422 |
BIGTIMEBig Time
|
$0.0066 | $0.0069 | $0.00656 | $28.84万 | $1,235.34万 | -1.64% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 590 |
SFPSafePal Token
|
$0.2024 | $0.2131 | $0.201 | $12.84万 | $1.02亿 | -4.44% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 377 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.17万 | — | -6.59% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 160 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.21万 | $157.96万 | -3.35% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
Pendle _BTC行情
Sui _加密货币行情
Ethena _数字货币市值
Bitcoin _以太坊ETH价格
KORUB _比特币行情
TSLAB _以太坊ETH价格
TRON _加密货币行情
Avalanche _比特币行情
LITEB _币种排行
Uniswap _比特币行情
Haedal _比特币行情
Lisk _比特币
Dogecoin _比特币行情
Celestia _以太坊ETH价格
United Stables _数字货币市值
Aerodrome _数字货币市值
Ethena USDe _加密货币行情
AAPLB _加密货币行情
SNDKB _以太坊ETH价格
SNDKB _加密货币行情
BFUSD _数字货币市值
Solana _加密货币行情
BNB _加密货币行情
Sui _币种排行
LITEB _数字货币市值
Nomina _币种排行
MUB _BTC行情
Filecoin _BTC行情
SNDKB _币种排行
LITEB _比特币行情
Aster _加密货币行情
Stellar _比特币
THORChain _加密货币行情
NFPrompt _比特币行情
Gitcoin _以太坊ETH价格
TRON _数字货币市值
Holo _BTC行情
Caldera _加密货币行情
OFFICIAL TRUMP _数字货币市值
Sui _数字货币市值