24H 最高$0.02287
24H 最低$0.02178
今日开盘$0.02206
24H 成交量$19.01万
流通市值$3,835.49万
24H 涨跌额($0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
APTAptos
|
$0.6185 | $0.6306 | $0.6068 | $319.79万 | $5.46亿 | -0.10% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.89 | $0.86 | $27.14万 | $294.35万 | -1.02% |
| 478 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 185 |
NEXONEXO
|
$0.75 | $0.754 | $0.724 | $80.84万 | $7.51亿 | 2.32% |
| 309 |
NEIRONeiro
|
$0.00006202 | $0.00006282 | $0.00006029 | $42.57万 | $2,613.43万 | 1.42% |
| 48 |
XPLPlasma
|
$0.06343 | $0.06782 | $0.0622 | $757.11万 | $3.04亿 | -5.54% |
| 557 |
SQQQBSQQQB
|
$42.51 | $44.02 | $42.15 | $14.35万 | — | 0.19% |
| 154 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 19 |
SUISui
|
$0.8956 | $0.9013 | $0.8595 | $2,282.49万 | $37.05亿 | 2.98% |
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 377 |
BIGTIMEBig Time
|
$0.00665 | $0.00682 | $0.00649 | $32.06万 | $1,235.34万 | -1.34% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 618 |
SFPSafePal
|
$0.2122 | $0.2164 | $0.2 | $9.75万 | $1.07亿 | 4.38% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 342 |
FOGOFOGO
|
$0.00241 | $0.00247 | $0.0023 | $37.19万 | — | -2.43% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 321 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $40.17万 | $157.96万 | 0.00% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Aerodrome _比特币行情
NFPrompt _数字货币市值
比特币 _BTC行情
MarsCoin _以太坊ETH价格
Celo _比特币
Vanar Chain _比特币
Worldcoin _数字货币市值
Midnight _以太坊ETH价格
Quant _币种排行
Tether Gold _数字货币市值
Hedera _加密货币行情
Ondo _比特币行情
Aerodrome _BTC行情
BFUSD _币种排行
Initia _以太坊ETH价格
INTWB _比特币
Solana _加密货币行情
Vanar Chain _BTC行情
INTWB _比特币行情
PAX Gold _加密货币行情
Pump.fun _以太坊ETH价格
Tether Gold _比特币
Gram _BTC行情
Aave _数字货币市值
Pudgy Penguins _以太坊ETH价格
Avalanche _比特币行情
Hashflow _BTC行情
Plasma _数字货币市值
World Liberty _币种排行
RWUSD _数字货币市值
Celestia _加密货币行情
Ethena _数字货币市值
Arbitrum _比特币行情
比特现金 _加密货币行情
THORChain _比特币
QQQB _数字货币市值
Vanar Chain _加密货币行情
Internet _以太坊ETH价格
Chainlink _比特币行情