24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
APTAptos
|
$0.6362 | $0.642 | $0.629 | $188.78万 | $5.63亿 | -0.78% |
| 443 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.925 | $0.897 | $19.47万 | $301.24万 | -2.17% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 367 |
NEXONexo
|
$0.77 | $0.779 | $0.76 | $29.24万 | $4.95亿 | -0.39% |
| 380 |
NEIROFirst Neiro On Ethereum
|
$0.00006385 | $0.0000649 | $0.00006359 | $26.76万 | $2,708.81万 | -1.02% |
| 13 |
XPLPlasma
|
$0.07313 | $0.08639 | $0.06903 | $2,526.39万 | $1.33亿 | -9.74% |
| 670 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,912.51 | — | -0.70% |
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 19 |
SUISui
|
$0.9011 | $0.9094 | $0.895 | $1,714.84万 | $37.40亿 | -0.14% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 280 |
BIGTIMEBig Time
|
$0.00684 | $0.00726 | $0.0066 | $45.32万 | $1,244.18万 | 0.59% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 608 |
SFPSafePal Token
|
$0.2143 | $0.2215 | $0.214 | $4.58万 | $1.08亿 | -3.16% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 238 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $55.09万 | — | -5.86% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 481 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.66万 | $162.11万 | -1.63% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
相关站点
共 40 个
牛来 _BTC行情
INTCB _币种排行
INTWB _比特币行情
Gitcoin _币种排行
Cardano _币种排行
Renzo _比特币
Cosmos _BTC行情
Hashflow _比特币行情
Power Ledger _BTC行情
Plasma _以太坊ETH价格
Prometeus _以太坊ETH价格
Origin _比特币
Dogecoin _以太坊ETH价格
Aster _BTC行情
Plume _比特币
CoW Protocol _数字货币市值
Solana _加密货币行情
Bubblemaps _比特币行情
Prometeus _比特币行情
DODO _数字货币市值
TRON _比特币行情
TONToken _数字货币市值
BEAMX _币种排行
Power Ledger _比特币行情
RWUSD _币种排行
Tether Gold _比特币
SNDKB _加密货币行情
CoW Protocol _币种排行
Cosmos _比特币行情
Reserve Rights _以太坊ETH价格
Reserve Rights _BTC行情
INTWB _以太坊ETH价格
Eigenlayer _数字货币市值
BNB _加密货币行情
Chainlink _比特币行情
Solv Protocol _比特币
Artificial _数字货币市值
Caldera _比特币行情
TONToken _加密货币行情
MARSCOIN _币种排行