24H 最高$5.01
24H 最低$4.73
今日开盘$4.99
24H 成交量$38.70万
流通市值$1.72亿
24H 涨跌额(-$0.22)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
APTAptos
|
$0.6183 | $0.6372 | $0.6129 | $250.11万 | $5.48亿 | -2.66% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.876 | $0.921 | $0.865 | $33.41万 | $294.35万 | -2.12% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 173 |
NEXONexo
|
$0.741 | $0.772 | $0.724 | $94.29万 | $4.83亿 | -4.02% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006093 | $0.00006364 | $0.00006052 | $62.69万 | $2,573.64万 | -4.03% |
| 35 |
XPLPlasma
|
$0.06284 | $0.07144 | $0.0622 | $1,249.33万 | $1.23亿 | -11.74% |
| 659 |
SQQQBSQQQB
|
$43.55 | $43.81 | $40.45 | $5.80万 | — | 7.16% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8692 | $0.904 | $0.8615 | $2,103.95万 | $36.31亿 | -3.73% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 411 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00653 | $31.06万 | $1,235.34万 | -3.50% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 600 |
SFPSafePal Token
|
$0.2031 | $0.2118 | $0.2009 | $11.98万 | $1.02亿 | -4.11% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 372 |
FOGOFOGO
|
$0.00238 | $0.00261 | $0.00236 | $36.68万 | — | -7.75% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 158 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.227 | $108.24万 | $157.96万 | -5.42% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
USD1 _加密货币行情
RWUSD _加密货币行情
Sophon _比特币行情
1000CAT _数字货币市值
Tether Gold _比特币
Worldcoin _加密货币行情
SKHYB _比特币行情
Mitosis _数字货币市值
Arbitrum _以太坊ETH价格
RWUSD _币种排行
Filecoin _以太坊ETH价格
DRAMB _以太坊ETH价格
OFFICIAL TRUMP _比特币
CRCLB _比特币行情
SKHYB _数字货币市值
BEAMX _比特币
Sui _BTC行情
Dogecoin _比特币行情
Pepe _加密货币行情
Cardano _BTC行情
RedStone _以太坊ETH价格
Pepe _加密货币行情
Pendle _币种排行
SNXXB _加密货币行情
Pump.fun _比特币
MUB _以太坊ETH价格
Gram _币种排行
SNXXB _比特币
XRP _以太坊ETH价格
KORUB _BTC行情
USD1 _加密货币行情
BNB _比特币
Hedera _比特币行情
TQQQB _加密货币行情
MRVLB _BTC行情
Tether Gold _数字货币市值
TONToken _数字货币市值
Near Protocol _数字货币市值
LayerZero _数字货币市值
Lisk _比特币