24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
APTAptos
|
$0.5946 | $0.608 | $0.5903 | $158.16万 | $5.27亿 | -1.00% |
| 205 |
ATMAtletico Madrid Fan Token
|
$0.768 | $0.843 | $0.753 | $57.14万 | $257.00万 | -2.17% |
| 405 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 398 |
NEXONexo
|
$0.735 | $0.742 | $0.729 | $21.26万 | $4.72亿 | 0.27% |
| 438 |
NEIROFirst Neiro On Ethereum
|
$0.00005928 | $0.00006087 | $0.00005895 | $16.90万 | $2,497.47万 | -2.16% |
| 61 |
XPLPlasma
|
$0.05624 | $0.05901 | $0.05598 | $266.09万 | $1.01亿 | -4.13% |
| 662 |
SQQQBSQQQB
|
$47.62 | $47.68 | $47.19 | $9,908.48 | — | 0.25% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 21 |
SUISui
|
$0.852 | $0.8736 | $0.8471 | $1,024.24万 | $35.16亿 | -1.58% |
| 331 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 551 |
BIGTIMEBig Time
|
$0.00566 | $0.00592 | $0.00566 | $9.07万 | $1,043.47万 | -4.07% |
| 142 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 138 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 593 |
SFPSafePal Token
|
$0.2087 | $0.2178 | $0.2081 | $5.63万 | $1.04亿 | -3.38% |
| 272 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 194 |
FOGOFOGO
|
$0.00209 | $0.00234 | $0.00208 | $62.57万 | — | -8.73% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 132 |
ACMAC Milan Fan Token
|
$0.225 | $0.243 | $0.222 | $91.49万 | $150.11万 | 0.45% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
相关站点
共 40 个
牛来 _数字货币市值
Hashflow _数字货币市值
Mitosis _加密货币行情
First Digital _以太坊ETH价格
Injective _BTC行情
LayerZero _以太坊ETH价格
Reserve Rights _比特币行情
狗币 _BTC行情
大零币 _比特币
StraitsX USD _数字货币市值
Pump.fun _加密货币行情
Ethena _加密货币行情
Hedera _币种排行
Hyperliquid _加密货币行情
比特币 _数字货币市值
恒星币 _比特币
TONToken _以太坊ETH价格
Gitcoin _比特币行情
Aave _币种排行
Celestia _币种排行
Aster _以太坊ETH价格
Aptos _比特币行情
BitTensor _比特币行情
Uniswap _比特币行情
Huma Finance _币种排行
Gram _数字货币市值
Arbitrum _币种排行
Midnight _以太坊ETH价格
Polygon _比特币行情
QQQB _比特币行情
Reserve Rights _BTC行情
ONEchain _数字货币市值
Sign _比特币行情
BitTensor _加密货币行情
Celo _币种排行
Near Protocol _比特币
RWUSD _比特币
Secret _数字货币市值
BEAMX _加密货币行情
Hamster Kombat _比特币