24H 最高$20.45
24H 最低$19.66
今日开盘$20.33
24H 成交量$92.98万
流通市值$1.92亿
24H 涨跌额(-$0.38)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
APTAptos
|
$0.5938 | $0.608 | $0.5876 | $125.34万 | $5.27亿 | -1.72% |
| 220 |
ATMAtletico Madrid Fan Token
|
$0.795 | $0.813 | $0.753 | $51.27万 | $257.00万 | 4.19% |
| 395 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 355 |
NEXONexo
|
$0.731 | $0.739 | $0.724 | $26.36万 | $4.72亿 | -0.54% |
| 309 |
NEIROFirst Neiro On Ethereum
|
$0.00005982 | $0.00006054 | $0.00005895 | $31.57万 | $2,497.47万 | -0.91% |
| 58 |
XPLPlasma
|
$0.05586 | $0.05836 | $0.05531 | $280.21万 | $1.01亿 | -4.14% |
| 664 |
SQQQBSQQQB
|
$47.52 | $47.68 | $47.39 | $6,882.21 | — | 0.13% |
| 117 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 18 |
SUISui
|
$0.8535 | $0.8653 | $0.847 | $1,202.07万 | $35.16亿 | -1.28% |
| 325 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 543 |
BIGTIMEBig Time
|
$0.00555 | $0.0059 | $0.00555 | $9.43万 | $1,043.47万 | -5.77% |
| 130 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 129 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 591 |
SFPSafePal Token
|
$0.2047 | $0.2144 | $0.2034 | $5.96万 | $1.04亿 | -4.21% |
| 260 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 150 |
FOGOFOGO
|
$0.00202 | $0.00234 | $0.00201 | $77.85万 | — | -10.62% |
| 102 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 249 |
ACMAC Milan Fan Token
|
$0.225 | $0.232 | $0.222 | $43.58万 | $150.11万 | -1.32% |
| 109 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 197 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
相关站点
共 40 个
United Stables _比特币行情
Huma Finance _加密货币行情
RWUSD _数字货币市值
United Stables _数字货币市值
币安币 _BTC行情
BitTensor _数字货币市值
EUR _币种排行
Official _以太坊ETH价格
Hyperliquid _BTC行情
Near Protocol _BTC行情
Ether.fi _比特币行情
Zama _币种排行
Pudgy Penguins _比特币
达世币 _比特币行情
Chainlink _加密货币行情
Uniswap _币种排行
Ethena _以太坊ETH价格
Ondo _数字货币市值
RNDR _比特币
Celo _以太坊ETH价格
Caldera _币种排行
Avalanche _BTC行情
Internet _数字货币市值
COCOS _数字货币市值
Ethena _BTC行情
瑞波币 _比特币行情
OFFICIAL TRUMP _BTC行情
RWUSD _BTC行情
COCOS _比特币
First Digital _比特币
Aerodrome _比特币
QQQB _加密货币行情
Starknet _比特币行情
Raydium _比特币行情
Internet _BTC行情
JUST _加密货币行情
Vanar Chain _比特币
Aerodrome _以太坊ETH价格
Tether Gold _币种排行
Vanar Chain _数字货币市值