24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000956
24H 成交量$40.02万
流通市值$4,715.50万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
APTAptos
|
$0.5984 | $0.6001 | $0.5535 | $447.61万 | $5.15亿 | 1.37% |
| 335 |
ATMAtletico Madrid Fan Token
|
$0.737 | $0.748 | $0.693 | $47.94万 | $242.69万 | -1.07% |
| 548 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 278 |
NEXONexo
|
$0.728 | $0.736 | $0.704 | $58.94万 | $4.70亿 | -0.82% |
| 70 |
NEIROFirst Neiro On Ethereum
|
$0.0000615 | $0.00006461 | $0.00005624 | $527.76万 | $2,518.07万 | 2.26% |
| 52 |
XPLPlasma
|
$0.0538 | $0.05578 | $0.04967 | $799.70万 | $9,744.03万 | -3.32% |
| 567 |
SQQQBSQQQB
|
$42.92 | $49.34 | $42.92 | $18.59万 | — | -9.91% |
| 187 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 20 |
SUISui
|
$0.8683 | $0.8698 | $0.8 | $3,379.40万 | $34.87亿 | 1.82% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 562 |
BIGTIMEBig Time
|
$0.00554 | $0.00554 | $0.00519 | $18.90万 | $999.94万 | 0.00% |
| 206 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 628 |
SFPSafePal Token
|
$0.2113 | $0.2116 | $0.1941 | $11.61万 | $1.01亿 | 3.28% |
| 375 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 277 |
FOGOFOGO
|
$0.00199 | $0.00207 | $0.00178 | $58.94万 | — | -2.45% |
| 161 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 395 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.205 | $37.83万 | $145.56万 | -0.45% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
相关站点
共 40 个
BitTensor _加密货币行情
莱特币 _BTC行情
Render _数字货币市值
Ripple USD _比特币
First Neiro _以太坊ETH价格
NFPrompt _BTC行情
Internet _比特币
Arbitrum _币种排行
Gram _比特币
Filecoin _以太坊ETH价格
Arbitrum _数字货币市值
BMNRB _币种排行
Avalanche _BTC行情
Virtuals _数字货币市值
NEXPACE _比特币
Gitcoin _BTC行情
BitTensor _比特币行情
OFFICIAL TRUMP _比特币行情
First Digital _加密货币行情
狗币 _BTC行情
以太坊 _以太坊ETH价格
达世币 _数字货币市值
Artificial _BTC行情
比特币 _币种排行
Pepe _比特币行情
Hedera _币种排行
Pump.fun _比特币行情
Hyperliquid _加密货币行情
Raydium _比特币行情
ONEchain _数字货币市值
Artificial _比特币行情
Render _数字货币市值
TQQQB _币种排行
Ripple USD _币种排行
Holo _BTC行情
艾达币 _比特币行情
Quant _币种排行
Hyperliquid _以太坊ETH价格
莱特币 _加密货币行情
EUR _数字货币市值