24H 最高$0.01489
24H 最低$0.0142
今日开盘$0.01484
24H 成交量$4.92万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
APTAptos
|
$0.5837 | $0.6031 | $0.5804 | $137.81万 | $5.15亿 | -2.91% |
| 108 |
ATMAtletico Madrid Fan Token
|
$0.733 | $0.831 | $0.716 | $121.30万 | $242.69万 | -3.93% |
| 413 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 360 |
NEXONexo
|
$0.726 | $0.739 | $0.724 | $27.44万 | $4.70亿 | -1.09% |
| 114 |
NEIROFirst Neiro On Ethereum
|
$0.00006256 | $0.00006345 | $0.00005895 | $111.04万 | $2,518.07万 | 4.37% |
| 52 |
XPLPlasma
|
$0.05436 | $0.05739 | $0.05372 | $340.45万 | $9,744.03万 | -5.28% |
| 671 |
SQQQBSQQQB
|
$47.86 | $47.86 | $47.21 | $5,872.27 | — | 0.69% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 17 |
SUISui
|
$0.845 | $0.8598 | $0.8406 | $1,325.77万 | $34.87亿 | -1.72% |
| 338 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 523 |
BIGTIMEBig Time
|
$0.00547 | $0.00582 | $0.00544 | $11.37万 | $999.94万 | -5.04% |
| 135 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 132 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 593 |
SFPSafePal Token
|
$0.203 | $0.213 | $0.202 | $6.43万 | $1.01亿 | -4.20% |
| 270 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 205 |
FOGOFOGO
|
$0.00203 | $0.00218 | $0.00198 | $57.37万 | — | -6.88% |
| 102 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 301 |
ACMAC Milan Fan Token
|
$0.218 | $0.229 | $0.211 | $35.16万 | $145.56万 | -3.11% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Solana _以太坊ETH价格
牛来 _数字货币市值
EUR _加密货币行情
Plasma _BTC行情
牛来 _币种排行
Reserve Rights _币种排行
BUSD _数字货币市值
Sui _以太坊ETH价格
Hyperliquid _数字货币市值
Pump.fun _加密货币行情
Zama _加密货币行情
Celo _数字货币市值
艾达币 _比特币行情
Hashflow _数字货币市值
恒星币 _比特币
Vanar Chain _BTC行情
Ondo _比特币行情
Internet _比特币
JUST _以太坊ETH价格
Ether.fi _比特币行情
USD1 _币种排行
RWUSD _以太坊ETH价格
Pudgy Penguins _币种排行
Huma Finance _比特币
United Stables _加密货币行情
Celo _加密货币行情
Aerodrome _比特币行情
BitTensor _数字货币市值
USD1 _加密货币行情
Shiba Inu _以太坊ETH价格
Filecoin _BTC行情
Aave _币种排行
ONEchain _币种排行
Plasma _比特币行情
达世币 _比特币行情
LayerZero _加密货币行情
应用链 _加密货币行情
BUSD _以太坊ETH价格
牛来 _比特币