24H 最高$0.04444
24H 最低$0.04176
今日开盘$0.04267
24H 成交量$79.20万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
APTAptos
|
$0.636 | $0.6425 | $0.629 | $223.64万 | $5.63亿 | -0.53% |
| 462 |
ATMAtletico Madrid Fan Token
|
$0.907 | $0.933 | $0.9 | $17.84万 | $301.24万 | -1.20% |
| 443 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 364 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $31.15万 | $4.95亿 | 0.65% |
| 371 |
NEIROFirst Neiro On Ethereum
|
$0.00006437 | $0.0000649 | $0.00006359 | $30.14万 | $2,708.81万 | 0.52% |
| 14 |
XPLPlasma
|
$0.07538 | $0.08639 | $0.06903 | $2,345.30万 | $1.33亿 | -6.21% |
| 672 |
SQQQBSQQQB
|
$40.97 | $41.36 | $40.85 | $8,647.20 | — | -0.92% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 20 |
SUISui
|
$0.9006 | $0.9094 | $0.8934 | $1,782.32万 | $37.40亿 | 0.30% |
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 286 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $45.75万 | $1,244.18万 | 2.85% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 605 |
SFPSafePal Token
|
$0.2179 | $0.2231 | $0.2153 | $5.10万 | $1.08亿 | -1.85% |
| 307 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 263 |
FOGOFOGO
|
$0.00267 | $0.00277 | $0.00257 | $50.48万 | — | -2.56% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 523 |
ACMAC Milan Fan Token
|
$0.242 | $0.248 | $0.241 | $13.00万 | $162.11万 | 0.00% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 242 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
相关站点
共 40 个
Ondo _币种排行
Pump.fun _以太坊ETH价格
Near Protocol _比特币
Panther _以太坊ETH价格
Hyperliquid _比特币
Dash _加密货币行情
MARSCOIN _BTC行情
Injective _比特币行情
Hedera _加密货币行情
Eigenlayer _以太坊ETH价格
Zcash _以太坊ETH价格
Kite _比特币
Starknet _币种排行
Celo _加密货币行情
Renzo _数字货币市值
Solana _以太坊ETH价格
Origin _加密货币行情
Hyperliquid _加密货币行情
Artificial _BTC行情
BNB _比特币行情
Arbitrum _BTC行情
EUR _数字货币市值
Pudgy Penguins _数字货币市值
Hedera _数字货币市值
Initia _BTC行情
Ondo _加密货币行情
Chainlink _币种排行
Dogecoin _加密货币行情
Stellar _币种排行
Panther _币种排行
Hyperliquid _以太坊ETH价格
Plume _比特币行情
LayerZero _数字货币市值
ZAMA _比特币行情
Arbitrum _加密货币行情
MARSCOIN _币种排行
Quant _加密货币行情
Avalanche _加密货币行情
Succinct _比特币行情
Litecoin _以太坊ETH价格