24H 最高$0.02055
24H 最低$0.01962
今日开盘$0.02055
24H 成交量$11.22万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
APTAptos
|
$0.6182 | $0.6372 | $0.6129 | $250.78万 | $5.48亿 | -2.78% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.865 | $33.44万 | $294.35万 | -2.24% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 174 |
NEXONexo
|
$0.743 | $0.772 | $0.724 | $94.31万 | $4.83亿 | -3.76% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006098 | $0.00006364 | $0.00006052 | $62.72万 | $2,573.64万 | -3.98% |
| 35 |
XPLPlasma
|
$0.06349 | $0.07144 | $0.0622 | $1,254.92万 | $1.23亿 | -10.95% |
| 659 |
SQQQBSQQQB
|
$43.56 | $43.81 | $40.45 | $5.84万 | — | 7.24% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8701 | $0.9034 | $0.8615 | $2,096.99万 | $36.31亿 | -3.58% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 410 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00653 | $31.10万 | $1,235.34万 | -3.08% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 600 |
SFPSafePal Token
|
$0.2031 | $0.2118 | $0.2009 | $12.00万 | $1.02亿 | -4.11% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 372 |
FOGOFOGO
|
$0.00239 | $0.00261 | $0.00236 | $36.76万 | — | -7.36% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 158 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.227 | $108.39万 | $157.96万 | -5.02% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Litecoin _比特币行情
Cardano _加密货币行情
Huma Finance _加密货币行情
SKHYB _比特币行情
Cardano _加密货币行情
Bitcoin Cash _以太坊ETH价格
SOXLB _比特币
RWUSD _比特币行情
SOXLB _数字货币市值
Bitcoin Cash _比特币
XRP _比特币行情
ZAMA _以太坊ETH价格
DRAMB _比特币行情
AMDB _币种排行
Filecoin _币种排行
Quant _BTC行情
Chainlink _比特币行情
XRP _比特币行情
TSLAB _比特币行情
Gram _币种排行
Hedera _币种排行
SNDKB _数字货币市值
BNCB _币种排行
BNCB _以太坊ETH价格
Ethena USDe _加密货币行情
牛来 _币种排行
Bitcoin _币种排行
SNXXB _以太坊ETH价格
NBISB _币种排行
MRVLB _BTC行情
Bubblemaps _数字货币市值
Holo _以太坊ETH价格
Quant _币种排行
Holo _比特币行情
BitTensor _比特币行情
Cardano _加密货币行情
SNDKB _加密货币行情
Bitcoin _以太坊ETH价格
Pump.fun _币种排行