24H 最高$0.0006227
24H 最低$0.0006067
今日开盘$0.000621
24H 成交量$24.50万
流通市值$4,235.85万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
APTAptos
|
$0.5883 | $0.608 | $0.588 | $159.72万 | $5.27亿 | -1.93% |
| 201 |
ATMAtletico Madrid Fan Token
|
$0.761 | $0.843 | $0.753 | $60.14万 | $257.00万 | -3.55% |
| 398 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 366 |
NEXONexo
|
$0.73 | $0.741 | $0.729 | $24.16万 | $4.72亿 | -0.82% |
| 410 |
NEIROFirst Neiro On Ethereum
|
$0.00005902 | $0.00006062 | $0.00005895 | $19.29万 | $2,497.47万 | -2.58% |
| 60 |
XPLPlasma
|
$0.05541 | $0.05836 | $0.05533 | $283.99万 | $1.01亿 | -4.47% |
| 662 |
SQQQBSQQQB
|
$47.64 | $47.68 | $47.39 | $7,972.94 | — | 0.40% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 18 |
SUISui
|
$0.8481 | $0.8669 | $0.8471 | $1,188.45万 | $35.16亿 | -2.08% |
| 327 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 531 |
BIGTIMEBig Time
|
$0.00564 | $0.00592 | $0.00562 | $10.46万 | $1,043.47万 | -3.59% |
| 139 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 135 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 586 |
SFPSafePal Token
|
$0.205 | $0.2144 | $0.205 | $6.34万 | $1.04亿 | -3.58% |
| 270 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 183 |
FOGOFOGO
|
$0.00208 | $0.00234 | $0.00206 | $65.56万 | — | -7.97% |
| 104 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 128 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.222 | $94.41万 | $150.11万 | -1.33% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
相关站点
共 40 个
ONEchain _BTC行情
Wrapped _BTC行情
Reserve Rights _币种排行
Aster _数字货币市值
Solana _数字货币市值
Gitcoin _比特币行情
艾达币 _BTC行情
牛来 _BTC行情
EUR _数字货币市值
Aster _加密货币行情
Avalanche _比特币
Pump.fun _比特币
Uniswap _比特币
CyberConnect _加密货币行情
币安币 _加密货币行情
Polygon _以太坊ETH价格
大零币 _以太坊ETH价格
Avalanche _币种排行
RWUSD _数字货币市值
Arbitrum _数字货币市值
EUR _比特币行情
Sign _数字货币市值
以太坊 _数字货币市值
比特现金 _BTC行情
Chainlink _币种排行
StraitsX USD _加密货币行情
波场 _加密货币行情
Aptos _加密货币行情
Ethena _加密货币行情
Uniswap _数字货币市值
United Stables _比特币行情
Huma Finance _比特币
ONEchain _比特币
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _数字货币市值
Act I : The _以太坊ETH价格
BUSD _BTC行情
Meteora _比特币
USDC _比特币
Meteora _币种排行