24H 最高$0.0289
24H 最低$0.02044
今日开盘$0.02088
24H 成交量$1,151.88万
流通市值$526.71万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
APTAptos
|
$0.6244 | $0.6347 | $0.6068 | $298.99万 | $5.48亿 | -0.83% |
| 371 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.921 | $0.86 | $35.95万 | $294.35万 | -0.23% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 159 |
NEXONexo
|
$0.746 | $0.766 | $0.724 | $102.47万 | $4.83亿 | -2.10% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00006252 | $0.00006282 | $0.00006029 | $69.12万 | $2,573.64万 | 0.22% |
| 45 |
XPLPlasma
|
$0.06428 | $0.07107 | $0.0622 | $975.89万 | $1.23亿 | -9.07% |
| 627 |
SQQQBSQQQB
|
$43.02 | $44.02 | $40.45 | $10.06万 | — | 4.60% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 22 |
SUISui
|
$0.8952 | $0.8999 | $0.8595 | $2,233.57万 | $36.31亿 | 0.92% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 399 |
BIGTIMEBig Time
|
$0.00671 | $0.00687 | $0.00649 | $32.05万 | $1,235.34万 | -0.74% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 586 |
SFPSafePal Token
|
$0.2118 | $0.2126 | $0.2 | $13.30万 | $1.02亿 | 1.34% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 363 |
FOGOFOGO
|
$0.00238 | $0.00257 | $0.0023 | $36.92万 | — | -5.93% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 146 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $120.71万 | $157.96万 | -2.54% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
Holo _币种排行
TONToken _BTC行情
Near Protocol _币种排行
Caldera _数字货币市值
Lisk _比特币
Initia _加密货币行情
Dogecoin _BTC行情
SOXSB _BTC行情
INTWB _BTC行情
Cardano _加密货币行情
USDC _币种排行
PAX Gold _币种排行
Aster _比特币
CRCLB _加密货币行情
LITEB _加密货币行情
Bitcoin Cash _加密货币行情
ZAMA _加密货币行情
MARSCOIN _数字货币市值
Uniswap _币种排行
TONToken _以太坊ETH价格
Morpho _以太坊ETH价格
Aptos _以太坊ETH价格
BFUSD _数字货币市值
NBISB _以太坊ETH价格
Aave _数字货币市值
Celestia _币种排行
BNCB _加密货币行情
Solana _币种排行
Ripple USD _比特币
Caldera _BTC行情
ZAMA _数字货币市值
Dogecoin _比特币
EUR _币种排行
MegaETH _以太坊ETH价格
Caldera _数字货币市值
Gram _比特币
Litecoin _比特币行情
PAX Gold _比特币
Avalanche _比特币
First Digital _BTC行情