24H 最高$0.1777
24H 最低$0.166
今日开盘$0.1746
24H 成交量$5.20万
流通市值$3,218.50万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
APTAptos
|
$0.5932 | $0.596 | $0.5535 | $442.94万 | $5.15亿 | 0.32% |
| 299 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.769 | $0.693 | $53.94万 | $242.69万 | -4.81% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 297 |
NEXONexo
|
$0.714 | $0.736 | $0.704 | $54.62万 | $4.70亿 | -2.46% |
| 69 |
NEIROFirst Neiro On Ethereum
|
$0.00006086 | $0.00006461 | $0.00005624 | $520.51万 | $2,518.07万 | 1.25% |
| 53 |
XPLPlasma
|
$0.05384 | $0.05596 | $0.04967 | $784.60万 | $9,744.03万 | -3.79% |
| 583 |
SQQQBSQQQB
|
$44.18 | $49.34 | $44.07 | $16.33万 | — | -7.28% |
| 185 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 20 |
SUISui
|
$0.8601 | $0.8662 | $0.8 | $3,255.11万 | $34.87亿 | 0.95% |
| 451 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 558 |
BIGTIMEBig Time
|
$0.00548 | $0.00556 | $0.00519 | $18.84万 | $999.94万 | -1.26% |
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 628 |
SFPSafePal Token
|
$0.2081 | $0.2085 | $0.1941 | $11.16万 | $1.01亿 | 1.61% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 274 |
FOGOFOGO
|
$0.00199 | $0.00207 | $0.00178 | $59.38万 | — | -2.45% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 383 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.205 | $38.21万 | $145.56万 | -1.79% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
艾达币 _比特币行情
Hyperliquid _比特币行情
Near Protocol _币种排行
First Neiro _加密货币行情
TONToken _比特币行情
Polkadot _加密货币行情
币安币 _比特币行情
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _比特币
Meteora _比特币行情
Hedera _以太坊ETH价格
RWUSD _比特币行情
Reserve Rights _比特币
Ondo _数字货币市值
Virtuals _币种排行
比特币 _加密货币行情
DRAMB _数字货币市值
Tether Gold _比特币
StraitsX USD _数字货币市值
RWUSD _比特币
Reserve Rights _BTC行情
First Neiro _BTC行情
Aster _BTC行情
Hedera _以太坊ETH价格
Meteora _以太坊ETH价格
DRAMB _比特币行情
Meteora _比特币
波场 _比特币
Artificial _以太坊ETH价格
BFUSD _数字货币市值
Holo _比特币
以太坊 _比特币行情
莱特币 _比特币行情
Wrapped _比特币
First Neiro _加密货币行情
Ripple USD _BTC行情
牛来 _加密货币行情
NEXPACE _加密货币行情
Test _数字货币市值