24H 最高$0.6511
24H 最低$0.624
今日开盘$0.6432
24H 成交量$748.29万
流通市值$10.61亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
APTAptos
|
$0.5861 | $0.6001 | $0.56 | $344.38万 | $5.17亿 | 1.72% |
| 435 |
ATMAtletico Madrid Fan Token
|
$0.725 | $0.739 | $0.703 | $28.88万 | $245.05万 | 1.97% |
| 506 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 253 |
NEXONexo
|
$0.727 | $0.733 | $0.704 | $62.74万 | $4.66亿 | 0.69% |
| 131 |
NEIROFirst Neiro On Ethereum
|
$0.00005923 | $0.00006182 | $0.00005624 | $156.30万 | $2,536.16万 | -0.92% |
| 74 |
XPLPlasma
|
$0.05149 | $0.05398 | $0.05017 | $447.97万 | $9,510.89万 | 0.76% |
| 505 |
SQQQBSQQQB
|
$42.75 | $49.34 | $42.18 | $20.38万 | — | -11.56% |
| 176 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8432 | $0.8698 | $0.8061 | $2,688.21万 | $35.08亿 | 0.85% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 603 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $11.96万 | $997.71万 | 0.19% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 655 |
SFPSafePal Token
|
$0.2041 | $0.2116 | $0.1952 | $6.90万 | $1.03亿 | 1.44% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 400 |
FOGOFOGO
|
$0.00191 | $0.00203 | $0.00188 | $32.32万 | — | -4.50% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 536 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.212 | $17.86万 | $146.16万 | 2.34% |
| 167 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 265 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
相关站点
共 40 个
Zilliqa _数字货币市值
Tether Gold _比特币行情
Uniswap _数字货币市值
Aster _以太坊ETH价格
USD.AI _币种排行
Ripple USD _比特币
TQQQB _加密货币行情
Reserve Rights _以太坊ETH价格
Artificial _以太坊ETH价格
OFFICIAL TRUMP _币种排行
恒星币 _数字货币市值
Injective _比特币行情
Ether.fi _币种排行
Sign _币种排行
TONToken _BTC行情
Meteora _比特币
牛来 _币种排行
Artificial _比特币行情
Aptos _加密货币行情
Render _加密货币行情
Official _BTC行情
牛来 _BTC行情
Pyth Network _BTC行情
JUST _比特币行情
Meteora _比特币
MarsCoin _加密货币行情
Solana _加密货币行情
StraitsX USD _比特币
Aster _以太坊ETH价格
Avalanche _以太坊ETH价格
NFPrompt _数字货币市值
Pyth Network _加密货币行情
比特币 _以太坊ETH价格
莱特币 _比特币
Test _BTC行情
NFPrompt _币种排行
Prometeus _BTC行情
Worldcoin _加密货币行情
United Stables _比特币
QQQB _以太坊ETH价格