24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
APTAptos
|
$0.6312 | $0.642 | $0.629 | $187.49万 | $5.62亿 | -1.00% |
| 418 |
ATMAtletico Madrid Fan Token
|
$0.903 | $0.924 | $0.897 | $22.31万 | $301.35万 | -1.85% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 369 |
NEXONexo
|
$0.769 | $0.779 | $0.76 | $28.17万 | $4.95亿 | -0.90% |
| 376 |
NEIROFirst Neiro On Ethereum
|
$0.0000636 | $0.0000649 | $0.00006353 | $27.44万 | $2,678.41万 | -0.95% |
| 13 |
XPLPlasma
|
$0.07196 | $0.08639 | $0.06903 | $2,563.77万 | $1.32亿 | -10.66% |
| 669 |
SQQQBSQQQB
|
$41.09 | $41.29 | $40.85 | $8,839.39 | — | -0.32% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8969 | $0.9094 | $0.895 | $1,699.86万 | $37.26亿 | -0.57% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 275 |
BIGTIMEBig Time
|
$0.00681 | $0.00726 | $0.0066 | $44.95万 | $1,254.69万 | 0.59% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 609 |
SFPSafePal Token
|
$0.2128 | $0.2201 | $0.2128 | $4.73万 | $1.07亿 | -3.32% |
| 294 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 254 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $49.43万 | — | -4.41% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 522 |
ACMAC Milan Fan Token
|
$0.241 | $0.247 | $0.239 | $12.12万 | $160.06万 | -0.82% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 227 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
COTI _币种排行
BUSD _数字货币市值
Injective _BTC行情
EUR _BTC行情
Solv Protocol _币种排行
Pepe _以太坊ETH价格
Filecoin _加密货币行情
USDC _数字货币市值
牛来 _比特币行情
Power Ledger _比特币行情
First Digital _加密货币行情
Arbitrum _比特币
XRP _加密货币行情
Starknet _币种排行
Pump.fun _比特币
RWUSD _加密货币行情
Celo _数字货币市值
Caldera _以太坊ETH价格
BEAMX _以太坊ETH价格
Dash _加密货币行情
Starknet _数字货币市值
Reserve Rights _币种排行
Cosmos _加密货币行情
NFPrompt _BTC行情
Stacks _加密货币行情
Dash _数字货币市值
Bitcoin _以太坊ETH价格
Initia _数字货币市值
Plasma _比特币
Holo _比特币
LayerZero _比特币行情
MSTRB _币种排行
Eigenlayer _以太坊ETH价格
BEAMX _加密货币行情
Arbitrum _BTC行情
OFFICIAL TRUMP _BTC行情
Uniswap _币种排行
XRP _比特币行情
Hedera _比特币行情
Hashflow _币种排行