24H 最高$364.30
24H 最低$357.81
今日开盘$363.23
24H 成交量$6.49万
流通市值—
24H 涨跌额(-$1.77)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
APTAptos
|
$0.4485 | $0.516 | $0.4283 | $863.85万 | $4.25亿 | -12.40% |
| 407 |
ATMAtletico Madrid Fan Token
|
$0.674 | $0.719 | $0.635 | $31.90万 | $226.93万 | -6.00% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 177 |
NEXONexo
|
$0.663 | $0.7 | $0.647 | $114.02万 | $4.37亿 | -1.34% |
| 169 |
NEIROFirst Neiro On Ethereum
|
$0.00004681 | $0.00005353 | $0.00004518 | $127.63万 | $2,089.54万 | -11.81% |
| 59 |
XPLPlasma
|
$0.04341 | $0.04861 | $0.04034 | $870.17万 | $8,201.79万 | -9.75% |
| 596 |
SQQQBSQQQB
|
$44.35 | $44.97 | $43.31 | $3.09万 | — | 2.12% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7135 | $0.7778 | $0.6755 | $5,007.42万 | $30.33亿 | -7.24% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 482 |
BIGTIMEBig Time
|
$0.00436 | $0.00479 | $0.00427 | $21.23万 | $839.59万 | -8.21% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 537 |
SFPSafePal Token
|
$0.1725 | $0.1846 | $0.1607 | $12.84万 | $8,766.86万 | -5.58% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 285 |
FOGOFOGO
|
$0.00173 | $0.00195 | $0.00164 | $55.57万 | — | -10.83% |
| 167 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 264 |
ACMAC Milan Fan Token
|
$0.203 | $0.224 | $0.195 | $61.55万 | $138.35万 | -4.70% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |