24H 最高$0.1925
24H 最低$0.1827
今日开盘$0.1858
24H 成交量$18.32万
流通市值$1,737.02万
24H 涨跌额($0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
APTAptos
|
$0.6235 | $0.6397 | $0.6137 | $269.20万 | $5.48亿 | -0.05% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.887 | $0.921 | $0.868 | $32.88万 | $294.35万 | -1.00% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 182 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $91.41万 | $4.83亿 | -3.39% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.0000616 | $0.00006398 | $0.00006054 | $62.55万 | $2,573.64万 | -2.64% |
| 36 |
XPLPlasma
|
$0.06664 | $0.07199 | $0.06606 | $1,174.00万 | $1.23亿 | -5.42% |
| 662 |
SQQQBSQQQB
|
$43.17 | $43.81 | $40.45 | $5.50万 | — | 5.73% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8766 | $0.9088 | $0.8639 | $2,167.71万 | $36.31亿 | -2.24% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 437 |
BIGTIMEBig Time
|
$0.00676 | $0.0069 | $0.00664 | $27.09万 | $1,235.34万 | 0.90% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 591 |
SFPSafePal Token
|
$0.2041 | $0.2131 | $0.201 | $12.77万 | $1.02亿 | -2.76% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 367 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.30万 | — | -6.90% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 162 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $104.74万 | $157.96万 | -2.53% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
Uniswap _比特币行情
Hyperliquid _加密货币行情
Celestia _BTC行情
Dogecoin _以太坊ETH价格
AAPLB _加密货币行情
Lisk _以太坊ETH价格
Hedera _数字货币市值
DRAMB _币种排行
Litecoin _币种排行
United Stables _比特币行情
Eigenlayer _币种排行
Ripple USD _数字货币市值
MSTRB _比特币
Holo _加密货币行情
Aster _BTC行情
PAX Gold _加密货币行情
Polkadot _比特币
Bitcoin Cash _数字货币市值
BNB _以太坊ETH价格
Ripple USD _加密货币行情
Initia _币种排行
KORUB _以太坊ETH价格
Hyperliquid _比特币行情
Ethereum _比特币
Caldera _BTC行情
Gitcoin _加密货币行情
NFPrompt _BTC行情
Pepe _比特币
Bitcoin Cash _比特币
Stellar _以太坊ETH价格
XRP _BTC行情
MRVLB _币种排行
MUB _BTC行情
United Stables _BTC行情
USDC _比特币
Hedera _币种排行
Ethereum _数字货币市值
AMDB _币种排行
GOOGLB _数字货币市值
NVDAB _币种排行