24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
APTAptos
|
$0.6104 | $0.6372 | $0.6074 | $257.33万 | $5.48亿 | -2.32% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.921 | $0.86 | $34.87万 | $294.35万 | -2.35% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 167 |
NEXONexo
|
$0.746 | $0.769 | $0.724 | $101.66万 | $4.83亿 | -1.84% |
| 258 |
NEIROFirst Neiro On Ethereum
|
$0.00006076 | $0.00006306 | $0.00006031 | $57.22万 | $2,573.64万 | -2.71% |
| 35 |
XPLPlasma
|
$0.06375 | $0.0711 | $0.0622 | $1,194.82万 | $1.23亿 | -9.19% |
| 657 |
SQQQBSQQQB
|
$43.77 | $44.02 | $40.45 | $6.17万 | — | 6.86% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8655 | $0.8958 | $0.8595 | $1,997.08万 | $36.31亿 | -2.80% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 416 |
BIGTIMEBig Time
|
$0.00653 | $0.00687 | $0.00649 | $30.07万 | $1,235.34万 | -3.26% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 587 |
SFPSafePal Token
|
$0.2019 | $0.211 | $0.2005 | $12.59万 | $1.02亿 | -2.98% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 320 |
FOGOFOGO
|
$0.00239 | $0.0026 | $0.0023 | $43.65万 | — | -7.36% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 150 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.05万 | $157.96万 | -5.04% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
BitTensor _币种排行
GOOGLB _比特币
THORChain _数字货币市值
Zcash _币种排行
Ethena USDe _BTC行情
NBISB _币种排行
Injective _比特币
BNB _加密货币行情
BitTensor _数字货币市值
Cosmos _以太坊ETH价格
Arbitrum _BTC行情
EUR _以太坊ETH价格
DRAMB _比特币
Haedal _币种排行
Ondo _数字货币市值
Aave _比特币
Plasma _币种排行
牛来 _数字货币市值
Zcash _比特币
Quant _比特币行情
Celo _比特币行情
NBISB _比特币
Uniswap _数字货币市值
Gitcoin _BTC行情
MSTRB _币种排行
BFUSD _比特币
Bubblemaps _加密货币行情
Arbitrum _币种排行
Cardano _BTC行情
THORChain _币种排行
Pendle _比特币行情
CRWVB _以太坊ETH价格
RedStone _比特币行情
NFPrompt _比特币行情
LITEB _加密货币行情
USDC _加密货币行情
LayerZero _加密货币行情
Near Protocol _以太坊ETH价格
Sui _币种排行
Sui _BTC行情